CHEXBACCA Historical Data

CHEXBACCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000101
+0.59%
$ 101,028 $ 294
Oct 25, 4 PM $ 0.0001
-0.67%
$ 100,424 $ 295
Oct 25, 3 PM $ 0.000101
-0.80%
$ 101,073 $ 251
Oct 25, 2 PM $ 0.000101
+6.23%
$ 100,811 $ 249
Oct 25, 1 PM $ 0.0000954
+3.63%
$ 95,369 $ 189
Oct 25, 12 PM $ 0.000092
+0.29%
$ 91,990 $ 189
Oct 25, 11 AM $ 0.0000913
+2.09%
$ 91,293 $ 172
Oct 25, 10 AM $ 0.0000904
+0.63%
$ 90,372 $ 177
Oct 25, 9 AM $ 0.0000923
+2.73%
$ 92,261 $ 178
Oct 25, 8 AM $ 0.0000899
-0.02%
$ 89,865 $ 180
Oct 25, 7 AM $ 0.0000903
-2.04%
$ 90,270 $ 180
Oct 25, 6 AM $ 0.0000922
+2.08%
$ 92,146 $ 180
Oct 25, 5 AM $ 0.0000901
-0.19%
$ 90,056 $ 184
Oct 25, 4 AM $ 0.0000918
+1.70%
$ 91,750 $ 185
Oct 25, 3 AM $ 0.0000923
-0.24%
$ 92,275 $ 183
Oct 25, 2 AM $ 0.0000941
+0.00%
$ 94,046 $ 180
Oct 25, 1 AM $ 0.0000941
+1.70%
$ 94,053 $ 180
Oct 25, 12 AM $ 0.0000927
-1.32%
$ 92,638 $ 180
Oct 24, 11 PM $ 0.0000939
+1.00%
$ 93,885 $ 180
Oct 24, 10 PM $ 0.0000924
-0.18%
$ 92,400 $ 322
Oct 24, 9 PM $ 0.0000925
-1.96%
$ 92,460 $ 321
Oct 24, 8 PM $ 0.0000943
+0.25%
$ 94,314 $ 312
Oct 24, 7 PM $ 0.0000941
+0.57%
$ 94,078 $ 311
Oct 24, 6 PM $ 0.0000932
-0.44%
$ 93,157 $ 311
Oct 24, 5 PM $ 0.0000936
-0.36%
$ 93,548 $ 269
Oct 24, 4 PM $ 0.0000939
-0.04%
$ 93,879 $ 270
Oct 24, 3 PM $ 0.000094
-2.85%
$ 93,947 $ 273
Oct 24, 2 PM $ 0.0000967
+1.06%
$ 96,688 $ 1,117
Oct 24, 1 PM $ 0.0000955
+1.00%
$ 95,537 $ 1,174
Oct 24, 12 PM $ 0.0000942
-0.60%
$ 94,151 $ 2,297
Oct 24, 11 AM $ 0.0000948
-0.17%
$ 94,766 $ 2,398
Oct 24, 10 AM $ 0.0000953
-0.06%
$ 95,298 $ 2,403
Oct 24, 9 AM $ 0.0000961
+0.82%
$ 96,050 $ 2,413
Oct 24, 8 AM $ 0.0000952
-1.32%
$ 95,154 $ 2,418
Oct 24, 7 AM $ 0.0000964
+0.17%
$ 96,403 $ 2,397
Oct 24, 6 AM $ 0.0000966
+0.29%
$ 96,576 $ 2,398
Oct 24, 5 AM $ 0.0000958
+1.29%
$ 95,747 $ 2,387
Oct 24, 4 AM $ 0.0000935
-0.01%
$ 93,528 $ 2,355
Oct 24, 3 AM $ 0.0000946
+1.36%
$ 94,563 $ 2,367
Oct 24, 2 AM $ 0.0000934
-1.19%
$ 93,375 $ 2,368
Oct 24, 1 AM $ 0.0000945
+0.02%
$ 94,530 $ 2,370
Oct 24, 12 AM $ 0.0000949
+1.69%
$ 94,932 $ 2,367
Oct 23, 11 PM $ 0.0000933
+0.07%
$ 93,297 $ 2,211
Oct 23, 10 PM $ 0.000094
+1.13%
$ 93,967 $ 2,215
Oct 23, 9 PM $ 0.000093
-0.86%
$ 92,938 $ 2,281
Oct 23, 8 PM $ 0.0000939
-1.00%
$ 93,870 $ 2,322
Oct 23, 7 PM $ 0.0000951
-0.74%
$ 95,062 $ 2,325
Oct 23, 6 PM $ 0.0000968
+0.77%
$ 96,779 $ 2,338
Oct 23, 5 PM $ 0.0000959
+0.39%
$ 95,921 $ 2,332
Oct 23, 4 PM $ 0.0000955
-1.16%
$ 95,481 $ 2,231