CHEXBACCA Historical Data

CHEXBACCA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000118
-1.28%
$ 118,280 $ 214
Aug 31, 2024 $ 0.00012
-0.46%
$ 119,793 $ 217
Aug 30, 2024 $ 0.000117
-0.11%
$ -- $ 122
Aug 29, 2024 $ 0.000117
-3.79%
$ 117,272 $ 128
Aug 26, 2024 $ 0.000153
-0.03%
$ 152,752 $ 83
Aug 25, 2024 $ 0.000153
-1.87%
$ 152,843 $ 63
Aug 24, 2024 $ 0.000156
+6.29%
$ 155,604 $ 125
Aug 14, 2024 $ 0.00012
-1.09%
$ 120,198 $ 29
Aug 13, 2024 $ 0.000122
-5.08%
$ 121,549 $ 31
Aug 12, 2024 $ 0.000128
-0.12%
$ 128,121 $ 803
Aug 9, 2024 $ 0.000149
+0.66%
$ -- $ 6
Aug 8, 2024 $ 0.000148
+33.18%
$ 148,311 $ 18
Aug 7, 2024 $ 0.000111
+0.85%
$ 111,338 $ 4
Aug 6, 2024 $ 0.00011
+38.58%
$ 110,012 $ 1,044
Aug 5, 2024 $ 0.0000794
-7.36%
$ 79,438 $ 135
Aug 4, 2024 $ 0.0000854
-1.45%
$ 85,450 $ 369
Jul 23, 2024 $ 0.0000975
-3.70%
$ 97,528 $ 283
Jul 22, 2024 $ 0.000102
+0.68%
$ 101,778 $ 291
Jul 20, 2024 $ 0.000118
+0.10%
$ -- $ 933
Jul 19, 2024 $ 0.000118
-11.28%
$ 118,202 $ 1,657
Jul 18, 2024 $ 0.000133
+32.49%
$ 133,106 $ 443
Jul 16, 2024 $ 0.0000739
-1.92%
$ -- $ 82
Jul 15, 2024 $ 0.0000755
+5.64%
$ 75,533 $ 104
Jul 8, 2024 $ 0.0000656
+3.43%
$ -- $ 19
Jul 7, 2024 $ 0.0000634
-7.68%
$ 63,393 $ 25
Jul 6, 2024 $ 0.0000685
+5.74%
$ 68,484 $ 76
Jul 2, 2024 $ 0.0000746
+1.54%
$ -- $ 260
Jul 1, 2024 $ 0.0000734
-3.87%
$ 73,465 $ 248
Jun 26, 2024 $ 0.0000714
+1.27%
$ -- $ 56
Jun 25, 2024 $ 0.0000704
-0.81%
$ 70,443 $ 60
Jun 20, 2024 $ 0.0000941
+0.47%
$ -- $ 1,920
Jun 19, 2024 $ 0.0000937
-35.92%
$ 93,652 $ 1,910
Jun 18, 2024 $ 0.000146
+0.59%
$ 146,127 $ 360
Jun 17, 2024 $ 0.000146
-0.97%
$ 145,575 $ 357
Jun 16, 2024 $ 0.000147
-0.17%
$ 146,876 $ 360
Jun 15, 2024 $ 0.000147
+1.05%
$ 147,304 $ 360
Jun 14, 2024 $ 0.000146
-1.20%
$ 145,862 $ 357
Jun 13, 2024 $ 0.000147
-4.36%
$ 147,066 $ 362
Jun 12, 2024 $ 0.000154
+8.80%
$ 154,009 $ 754
Jun 11, 2024 $ 0.000141
+11.12%
$ 140,933 $ 1,600
Jun 10, 2024 $ 0.000127
-0.15%
$ 126,935 $ 1,593
Jun 8, 2024 $ 0.000119
-0.04%
$ 118,742 $ 16
Jun 7, 2024 $ 0.000119
-20.56%
$ 119,086 $ 2,922
Jun 6, 2024 $ 0.00015
-1.38%
$ 149,628 $ 249
Jun 5, 2024 $ 0.000151
+20.05%
$ 151,359 $ 8,584
Jun 4, 2024 $ 0.000126
+19.41%
$ 125,875 $ 1,330
Jun 3, 2024 $ 0.000105
+7.87%
$ 105,172 $ 739
Jun 2, 2024 $ 0.0000975
-2.02%
$ 97,506 $ 151
Jun 1, 2024 $ 0.0000981
-20.69%
$ 98,056 $ 3,730
May 31, 2024 $ 0.000124
+2.48%
$ 123,703 $ 1,349