CHEXBACCA Historical Data

CHEXBACCA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.000113
-4.95%
$113,149 $48
Sep 1, 2024 $0.000118
-1.28%
$118,280 $214
Aug 31, 2024 $0.00012
-0.46%
$119,793 $217
Aug 30, 2024 $0.000117
-0.11%
$-- $122
Aug 29, 2024 $0.000117
-3.79%
$117,272 $128
Aug 26, 2024 $0.000153
-0.03%
$152,752 $83
Aug 25, 2024 $0.000153
-1.87%
$152,843 $63
Aug 24, 2024 $0.000156
+6.29%
$155,604 $125
Aug 14, 2024 $0.00012
-1.09%
$120,198 $29
Aug 13, 2024 $0.000122
-5.08%
$121,549 $31
Aug 12, 2024 $0.000128
-0.12%
$128,121 $803
Aug 9, 2024 $0.000149
+0.66%
$-- $6
Aug 8, 2024 $0.000148
+33.18%
$148,311 $18
Aug 7, 2024 $0.000111
+0.85%
$111,338 $4
Aug 6, 2024 $0.00011
+38.58%
$110,012 $1,044
Aug 5, 2024 $0.0000794
-7.36%
$79,438 $135
Aug 4, 2024 $0.0000854
-1.45%
$85,450 $369
Jul 23, 2024 $0.0000975
-3.70%
$97,528 $283
Jul 22, 2024 $0.000102
+0.68%
$101,778 $291
Jul 20, 2024 $0.000118
+0.10%
$-- $933
Jul 19, 2024 $0.000118
-11.28%
$118,202 $1,657
Jul 18, 2024 $0.000133
+32.49%
$133,106 $443
Jul 16, 2024 $0.0000739
-1.92%
$-- $82
Jul 15, 2024 $0.0000755
+5.64%
$75,533 $104
Jul 8, 2024 $0.0000656
+3.43%
$-- $19
Jul 7, 2024 $0.0000634
-7.68%
$63,393 $25
Jul 6, 2024 $0.0000685
+5.74%
$68,484 $76
Jul 2, 2024 $0.0000746
+1.54%
$-- $260
Jul 1, 2024 $0.0000734
-3.87%
$73,465 $248
Jun 26, 2024 $0.0000714
+1.27%
$-- $56
Jun 25, 2024 $0.0000704
-0.81%
$70,443 $60
Jun 20, 2024 $0.0000941
+0.47%
$-- $1,920
Jun 19, 2024 $0.0000937
-35.92%
$93,652 $1,910
Jun 18, 2024 $0.000146
+0.59%
$146,127 $360
Jun 17, 2024 $0.000146
-0.97%
$145,575 $357
Jun 16, 2024 $0.000147
-0.17%
$146,876 $360
Jun 15, 2024 $0.000147
+1.05%
$147,304 $360
Jun 14, 2024 $0.000146
-1.20%
$145,862 $357
Jun 13, 2024 $0.000147
-4.36%
$147,066 $362
Jun 12, 2024 $0.000154
+8.80%
$154,009 $754
Jun 11, 2024 $0.000141
+11.12%
$140,933 $1,600
Jun 10, 2024 $0.000127
-0.15%
$126,935 $1,593
Jun 8, 2024 $0.000119
-0.04%
$118,742 $16
Jun 7, 2024 $0.000119
-20.56%
$119,086 $2,922
Jun 6, 2024 $0.00015
-1.38%
$149,628 $249
Jun 5, 2024 $0.000151
+20.05%
$151,359 $8,584
Jun 4, 2024 $0.000126
+19.41%
$125,875 $1,330
Jun 3, 2024 $0.000105
+7.87%
$105,172 $739
Jun 2, 2024 $0.0000975
-2.02%
$97,506 $151
Jun 1, 2024 $0.0000981
-20.69%
$98,056 $3,730