CHEXBACCA Historical Data

CHEXBACCA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0000977
+0.06%
$ 97,691 $ 2,241
Oct 23, 2 PM $ 0.0000989
+0.24%
$ 98,870 $ 2,246
Oct 23, 1 PM $ 0.0000976
+0.61%
$ 97,603 $ 1,435
Oct 23, 12 PM $ 0.0000962
+0.07%
$ 96,148 $ 829
Oct 23, 11 AM $ 0.0000982
-0.03%
$ 98,175 $ 727
Oct 23, 8 AM $ 0.0000991
+0.00%
$ 99,063 $ 841
Oct 23, 7 AM $ 0.0000984
+0.15%
$ 98,341 $ 844
Oct 23, 6 AM $ 0.0000997
+3.83%
$ 99,656 $ 833
Oct 23, 5 AM $ 0.0000961
+1.31%
$ 96,071 $ 808
Oct 23, 4 AM $ 0.0000945
+0.31%
$ 94,518 $ 804
Oct 23, 3 AM $ 0.0000939
-0.07%
$ 93,894 $ 805
Oct 23, 2 AM $ 0.0000939
+1.09%
$ 93,887 $ 799
Oct 23, 1 AM $ 0.0000924
-0.06%
$ 92,339 $ 823
Oct 23, 12 AM $ 0.0000931
+0.39%
$ 93,103 $ 869
Oct 22, 11 PM $ 0.0000927
+0.36%
$ 92,688 $ 871
Oct 22, 10 PM $ 0.0000923
-0.84%
$ 92,284 $ 967
Oct 22, 9 PM $ 0.0000929
-0.25%
$ 92,913 $ 967
Oct 22, 8 PM $ 0.0000926
-5.43%
$ 92,564 $ 984
Oct 22, 7 PM $ 0.000099
+0.07%
$ 98,945 $ 1,032
Oct 22, 6 PM $ 0.0000989
-2.24%
$ 98,911 $ 1,032
Oct 22, 5 PM $ 0.000101
-0.36%
$ 101,253 $ 1,053
Oct 22, 4 PM $ 0.000101
-0.03%
$ 100,880 $ 1,060
Oct 22, 3 PM $ 0.000101
+1.93%
$ 101,265 $ 1,052
Oct 22, 2 PM $ 0.000101
-0.46%
$ 101,356 $ 1,250
Oct 22, 1 PM $ 0.000101
+2.70%
$ 100,531 $ 1,240
Oct 22, 12 PM $ 0.000099
+0.86%
$ 98,985 $ 909
Oct 22, 11 AM $ 0.0000992
-0.22%
$ 99,214 $ 633
Oct 22, 10 AM $ 0.0000988
-1.97%
$ 98,769 $ 540
Oct 22, 9 AM $ 0.000101
-0.47%
$ 100,766 $ 504
Oct 22, 8 AM $ 0.000101
-0.44%
$ 100,738 $ 502
Oct 22, 7 AM $ 0.000101
-0.44%
$ 101,035 $ 501
Oct 22, 6 AM $ 0.000101
+0.02%
$ 100,949 $ 501
Oct 22, 5 AM $ 0.000101
+0.08%
$ 101,436 $ 503
Oct 22, 4 AM $ 0.000101
-0.16%
$ 101,265 $ 503
Oct 22, 3 AM $ 0.000101
+0.57%
$ 101,230 $ 511
Oct 22, 2 AM $ 0.000101
-0.43%
$ 100,923 $ 476
Oct 22, 1 AM $ 0.000101
-0.16%
$ 101,222 $ 476
Oct 22, 12 AM $ 0.000101
-0.94%
$ 100,565 $ 443
Oct 21, 11 PM $ 0.000104
+0.34%
$ 103,706 $ 433
Oct 21, 10 PM $ 0.000103
+1.31%
$ 103,445 $ 418
Oct 21, 9 PM $ 0.000103
-9.52%
$ 102,631 $ 328
Oct 21, 8 PM $ 0.000115
-0.38%
$ 114,551 $ 304
Oct 21, 7 PM $ 0.000114
+0.35%
$ 113,986 $ 299
Oct 21, 6 PM $ 0.000114
-0.91%
$ 113,622 $ 309
Oct 21, 5 PM $ 0.000115
-3.21%
$ 114,487 $ 307
Oct 21, 4 PM $ 0.000118
+2.04%
$ 118,236 $ 176
Oct 21, 3 PM $ 0.000114
+1.85%
$ 114,233 $ 172
Oct 21, 2 PM $ 0.000111
+0.19%
$ 111,016 $ 62
Oct 21, 1 PM $ 0.000111
-0.26%
$ 111,019 $ 35
Oct 21, 12 PM $ 0.000111
+0.41%
$ 110,858 $ 35