CHEXBACCA Historical Data

CHEXBACCA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00011
+0.02%
$ 109,931 $ 33
Oct 21, 10 AM $ 0.00011
+0.10%
$ 109,750 $ 33
Oct 21, 9 AM $ 0.00011
+0.23%
$ 109,654 $ 33
Oct 21, 8 AM $ 0.000109
-0.16%
$ 109,437 $ 30
Oct 21, 7 AM $ 0.00011
-0.21%
$ 109,605 $ 29
Oct 21, 6 AM $ 0.000109
-0.02%
$ 109,109 $ 32
Oct 21, 5 AM $ 0.000109
-0.15%
$ 109,077 $ 30
Oct 21, 4 AM $ 0.000108
-1.61%
$ 108,441 $ 30
Oct 21, 3 AM $ 0.000111
-0.24%
$ 110,650 $ 9
Oct 21, 2 AM $ 0.000111
-0.97%
$ 110,926 $ 9
Oct 21, 1 AM $ 0.000112
-0.41%
$ 112,035 $ 10
Oct 21, 12 AM $ 0.000113
-0.02%
$ 112,989 $ 10
Oct 20, 11 PM $ 0.000113
-0.03%
$ 113,071 $ 10
Oct 20, 10 PM $ 0.000113
-0.08%
$ 113,015 $ 10
Oct 20, 9 PM $ 0.000113
-0.21%
$ 113,156 $ 10
Oct 20, 8 PM $ 0.000113
-0.11%
$ 112,943 $ 7
Oct 20, 7 PM $ 0.000113
+0.05%
$ 113,099 $ 7
Oct 20, 6 PM $ 0.000112
-1.49%
$ 112,046 $ 5
Oct 20, 5 PM $ 0.000114
-0.08%
$ 113,806 $ 5
Oct 20, 4 PM $ 0.000114
-0.56%
$ 113,896 $ 5
Oct 20, 3 PM $ 0.000115
-0.68%
$ 115,102 $ 5
Oct 20, 2 PM $ 0.000116
+0.00%
$ 115,864 $ 5
Oct 20, 1 PM $ 0.000115
+0.51%
$ 114,853 $ 5
Oct 20, 12 PM $ 0.000114
-0.97%
$ 114,062 $ 1,105
Oct 20, 11 AM $ 0.000115
+1.08%
$ 115,159 $ 1,104
Oct 20, 10 AM $ 0.000115
-0.30%
$ 114,974 $ 1,142
Oct 20, 9 AM $ 0.000116
-0.03%
$ 116,211 $ 1,164
Oct 20, 8 AM $ 0.000116
-0.43%
$ 115,617 $ 1,164
Oct 20, 7 AM $ 0.000116
-0.23%
$ 115,985 $ 1,216
Oct 20, 6 AM $ 0.000117
-2.94%
$ 116,719 $ 1,220
Oct 20, 5 AM $ 0.00012
-0.01%
$ 119,899 $ 1,196
Oct 20, 4 AM $ 0.000116
+0.03%
$ 116,017 $ 1,192
Oct 20, 3 AM $ 0.000119
+5.55%
$ 118,876 $ 1,188
Oct 20, 2 AM $ 0.000113
-0.03%
$ 112,579 $ 1,186
Oct 20, 1 AM $ 0.000113
-4.59%
$ 112,598 $ 1,192
Oct 20, 12 AM $ 0.000119
+3.18%
$ 118,827 $ 1,211
Oct 19, 11 PM $ 0.000115
+0.01%
$ 115,287 $ 1,211
Oct 19, 10 PM $ 0.000121
+4.98%
$ 120,529 $ 1,232
Oct 19, 9 PM $ 0.000115
-0.03%
$ 114,817 $ 1,234
Oct 19, 8 PM $ 0.000115
-4.81%
$ 114,848 $ 1,240
Oct 19, 7 PM $ 0.000121
-0.06%
$ 120,879 $ 1,375
Oct 19, 6 PM $ 0.000116
-0.01%
$ 115,615 $ 1,472
Oct 19, 5 PM $ 0.000116
+0.35%
$ 116,413 $ 1,472
Oct 19, 4 PM $ 0.000116
-0.12%
$ 115,803 $ 2,475
Oct 19, 3 PM $ 0.000116
-3.62%
$ 115,946 $ 2,498
Oct 19, 2 PM $ 0.00012
+0.39%
$ 120,287 $ 382
Oct 19, 1 PM $ 0.000119
+0.02%
$ 118,969 $ 384
Oct 19, 12 PM $ 0.000124
-0.03%
$ 124,346 $ 1,425
Oct 19, 11 AM $ 0.000125
+1.62%
$ 125,117 $ 1,422
Oct 19, 10 AM $ 0.000123
+2.42%
$ 122,973 $ 1,426