CHEXBACCA Historical Data

CHEXBACCA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00012
-0.72%
$ 120,211 $ 1,450
Oct 19, 8 AM $ 0.000122
+0.06%
$ 122,378 $ 1,508
Oct 19, 7 AM $ 0.000121
-0.76%
$ 120,948 $ 1,525
Oct 19, 6 AM $ 0.000122
-0.70%
$ 122,392 $ 1,550
Oct 19, 5 AM $ 0.000123
+0.95%
$ 123,195 $ 1,545
Oct 19, 4 AM $ 0.000122
-0.09%
$ 122,049 $ 1,564
Oct 19, 3 AM $ 0.000122
+0.02%
$ 122,399 $ 1,569
Oct 19, 2 AM $ 0.000122
-0.19%
$ 121,573 $ 1,585
Oct 19, 1 AM $ 0.000122
-1.02%
$ 121,753 $ 1,603
Oct 19, 12 AM $ 0.000123
+0.13%
$ 123,220 $ 1,602
Oct 18, 11 PM $ 0.00012
-0.29%
$ 120,318 $ 1,596
Oct 18, 10 PM $ 0.000123
-0.01%
$ 122,866 $ 1,580
Oct 18, 9 PM $ 0.000121
+0.64%
$ 120,733 $ 1,599
Oct 18, 8 PM $ 0.00012
-1.70%
$ 119,983 $ 2,011
Oct 18, 7 PM $ 0.000122
+2.02%
$ 121,962 $ 2,026
Oct 18, 6 PM $ 0.000121
+0.14%
$ 121,451 $ 2,189
Oct 18, 5 PM $ 0.000121
-0.19%
$ 121,344 $ 2,462
Oct 18, 4 PM $ 0.000121
-7.61%
$ 120,985 $ 2,401
Oct 18, 3 PM $ 0.000131
+0.08%
$ 130,969 $ 1,590
Oct 18, 2 PM $ 0.00013
+0.85%
$ 129,550 $ 1,579
Oct 18, 1 PM $ 0.000131
-0.14%
$ 130,583 $ 1,613
Oct 18, 12 PM $ 0.000132
-0.08%
$ 131,501 $ 1,618
Oct 18, 11 AM $ 0.000132
-1.37%
$ 131,585 $ 1,937
Oct 18, 10 AM $ 0.000133
+0.58%
$ 133,342 $ 2,137
Oct 18, 9 AM $ 0.000133
-0.38%
$ 132,604 $ 2,187
Oct 18, 8 AM $ 0.000134
-0.04%
$ 133,601 $ 2,170
Oct 18, 7 AM $ 0.000133
+1.03%
$ 133,185 $ 2,201
Oct 18, 6 AM $ 0.000133
+1.07%
$ 132,811 $ 2,221
Oct 18, 5 AM $ 0.00013
+0.07%
$ 129,601 $ 2,480
Oct 18, 4 AM $ 0.00013
-0.27%
$ 129,609 $ 2,817
Oct 18, 3 AM $ 0.000131
-0.50%
$ 131,278 $ 2,839
Oct 18, 2 AM $ 0.00013
-0.55%
$ 129,960 $ 2,814
Oct 18, 1 AM $ 0.000132
+2.45%
$ 131,723 $ 2,821
Oct 18, 12 AM $ 0.000129
+0.08%
$ 128,620 $ 2,849
Oct 17, 11 PM $ 0.000129
-0.35%
$ 128,642 $ 2,849
Oct 17, 10 PM $ 0.000128
+0.97%
$ 128,411 $ 2,588
Oct 17, 9 PM $ 0.000128
+0.09%
$ 127,928 $ 2,572
Oct 17, 8 PM $ 0.000128
+1.06%
$ 127,610 $ 2,383
Oct 17, 7 PM $ 0.000128
-0.48%
$ 127,524 $ 2,513
Oct 17, 6 PM $ 0.000128
-8.33%
$ 127,964 $ 2,483
Oct 17, 5 PM $ 0.00014
-0.01%
$ 139,838 $ 2,174
Oct 17, 4 PM $ 0.000142
+0.35%
$ 141,663 $ 2,255
Oct 17, 3 PM $ 0.000141
+1.74%
$ 140,946 $ 2,351
Oct 17, 2 PM $ 0.000144
-2.80%
$ 144,359 $ 2,230
Oct 17, 1 PM $ 0.000149
+2.45%
$ 149,289 $ 2,190
Oct 17, 12 PM $ 0.000147
-7.30%
$ 147,033 $ 2,398
Oct 17, 11 AM $ 0.000156
+3.06%
$ 156,437 $ 2,011
Oct 17, 10 AM $ 0.00015
-5.64%
$ 149,855 $ 2,042
Oct 17, 9 AM $ 0.000159
+2.14%
$ 158,815 $ 1,753
Oct 17, 8 AM $ 0.000155
-0.94%
$ 155,439 $ 1,727