CHEXBACCA Historical Data

CHEXBACCA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000156
-2.29%
$ 156,412 $ 1,643
Oct 17, 6 AM $ 0.000161
+0.02%
$ 160,685 $ 1,607
Oct 17, 5 AM $ 0.000156
+4.87%
$ 156,160 $ 1,536
Oct 17, 4 AM $ 0.000148
-0.03%
$ 148,080 $ 816
Oct 17, 3 AM $ 0.000148
+0.68%
$ 148,169 $ 814
Oct 17, 2 AM $ 0.000147
-0.37%
$ 146,927 $ 764
Oct 17, 1 AM $ 0.000147
+0.44%
$ 147,209 $ 724
Oct 17, 12 AM $ 0.000146
+0.91%
$ 146,300 $ 707
Oct 16, 11 PM $ 0.000146
-0.48%
$ 146,281 $ 712
Oct 16, 10 PM $ 0.000147
-0.04%
$ 146,976 $ 713
Oct 16, 9 PM $ 0.000146
-2.11%
$ 146,075 $ 696
Oct 16, 8 PM $ 0.000148
-0.02%
$ 148,245 $ 656
Oct 16, 7 PM $ 0.000148
-0.60%
$ 148,094 $ 658
Oct 16, 6 PM $ 0.00015
-0.87%
$ 149,985 $ 621
Oct 16, 5 PM $ 0.000152
+0.47%
$ 151,529 $ 556
Oct 16, 4 PM $ 0.00015
-0.70%
$ 150,046 $ 391
Oct 16, 3 PM $ 0.000153
-0.66%
$ 153,407 $ 292
Oct 16, 2 PM $ 0.000155
+0.40%
$ 155,316 $ 312
Oct 16, 1 PM $ 0.000155
+0.02%
$ 154,680 $ 306
Oct 16, 12 PM $ 0.000155
-0.14%
$ 154,871 $ 301
Oct 16, 11 AM $ 0.000154
+0.00%
$ 154,426 $ 243
Oct 16, 10 AM $ 0.000153
+1.26%
$ 152,760 $ 240
Oct 16, 9 AM $ 0.000149
-1.83%
$ 148,692 $ 224
Oct 16, 8 AM $ 0.000152
-1.11%
$ 151,706 $ 227
Oct 16, 7 AM $ 0.000153
+0.90%
$ 152,990 $ 227
Oct 16, 6 AM $ 0.000152
-0.10%
$ 152,423 $ 217
Oct 16, 5 AM $ 0.000153
-0.37%
$ 152,583 $ 212
Oct 16, 4 AM $ 0.000153
-0.36%
$ 152,886 $ 194
Oct 16, 3 AM $ 0.000154
-0.02%
$ 154,135 $ 187
Oct 16, 2 AM $ 0.000154
+1.22%
$ 154,056 $ 186
Oct 16, 1 AM $ 0.000152
-0.29%
$ 152,366 $ 231
Oct 16, 12 AM $ 0.000153
-0.09%
$ 152,572 $ 231
Oct 15, 11 PM $ 0.000152
-0.08%
$ 151,836 $ 276
Oct 15, 10 PM $ 0.000152
-1.20%
$ 151,600 $ 283
Oct 15, 9 PM $ 0.000153
-0.39%
$ 152,998 $ 307
Oct 15, 8 PM $ 0.000155
-0.99%
$ 154,900 $ 654
Oct 15, 7 PM $ 0.000156
+0.85%
$ 156,146 $ 678
Oct 15, 6 PM $ 0.000152
+0.74%
$ 152,286 $ 784
Oct 15, 5 PM $ 0.000151
-2.66%
$ 150,944 $ 810
Oct 15, 4 PM $ 0.000155
-0.57%
$ 154,538 $ 801
Oct 15, 3 PM $ 0.000156
-0.40%
$ 156,220 $ 778
Oct 15, 2 PM $ 0.000158
+0.00%
$ 158,195 $ 731
Oct 15, 1 PM $ 0.000158
+0.71%
$ 157,908 $ 720
Oct 15, 12 PM $ 0.000157
-0.89%
$ 157,256 $ 720
Oct 15, 11 AM $ 0.000159
-0.87%
$ 158,771 $ 716
Oct 15, 10 AM $ 0.000161
-0.53%
$ 160,747 $ 750
Oct 15, 9 AM $ 0.000162
-0.10%
$ 161,611 $ 745
Oct 15, 8 AM $ 0.000161
+0.87%
$ 161,263 $ 761
Oct 15, 7 AM $ 0.00016
+0.07%
$ 159,506 $ 746
Oct 15, 6 AM $ 0.000159
+0.02%
$ 159,431 $ 746