CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000228
-3.15%
$ -- $ 0
Nov 1, 2025 $ 0.0000852
-0.85%
$ -- $ 0
Oct 31, 2025 $ 0.0000869
+10.78%
$ 85,986 $ 0
Oct 30, 2025 $ 0.000079
-10.43%
$ 78,715 $ 709
Oct 29, 2025 $ 0.0000893
-4.76%
$ 89,278 $ 99
Oct 28, 2025 $ 0.0000934
-6.73%
$ 93,351 $ 378
Oct 27, 2025 $ 0.0001
-4.46%
$ 100,096 $ 548
Oct 26, 2025 $ 0.000104
+2.92%
$ 104,152 $ 59
Oct 25, 2025 $ 0.000101
+7.40%
$ 100,821 $ 558
Oct 24, 2025 $ 0.0000924
-1.03%
$ 93,885 $ 322
Oct 23, 2025 $ 0.000094
+1.32%
$ 93,297 $ 2,215
Oct 22, 2025 $ 0.0000923
-9.10%
$ 92,688 $ 967
Oct 21, 2025 $ 0.000103
-8.47%
$ 103,706 $ 418
Oct 20, 2025 $ 0.000113
-1.86%
$ 113,071 $ 10
Oct 19, 2025 $ 0.000121
-2.05%
$ 115,287 $ 1,232
Oct 18, 2025 $ 0.000123
-4.39%
$ 120,318 $ 1,580
Oct 17, 2025 $ 0.000128
-11.43%
$ 128,642 $ 2,588
Oct 16, 2025 $ 0.000147
-3.75%
$ 146,281 $ 713
Oct 15, 2025 $ 0.000152
-5.79%
$ 151,836 $ 276
Oct 14, 2025 $ 0.000161
-4.82%
$ 158,685 $ 681
Oct 13, 2025 $ 0.00017
+6.96%
$ 169,547 $ 1,047
Oct 12, 2025 $ 0.000159
+9.14%
$ 158,633 $ 1,336
Oct 11, 2025 $ 0.000145
-1.60%
$ 144,900 $ 2,965
Oct 10, 2025 $ 0.00015
-12.56%
$ 149,639 $ 1,531
Oct 9, 2025 $ 0.000172
-0.83%
$ 172,284 $ 1,039
Oct 8, 2025 $ 0.000174
+0.61%
$ 174,311 $ 1,655
Oct 7, 2025 $ 0.000173
-8.44%
$ 173,270 $ 3,551
Oct 6, 2025 $ 0.000189
+0.75%
$ 189,352 $ 1,044
Oct 5, 2025 $ 0.000188
-3.41%
$ 189,054 $ 1,282
Oct 4, 2025 $ 0.000195
-5.67%
$ 194,496 $ 231
Oct 3, 2025 $ 0.000206
-2.07%
$ 206,493 $ 361
Oct 2, 2025 $ 0.00021
+6.41%
$ 210,171 $ 602
Oct 1, 2025 $ 0.000202
+0.24%
$ 201,741 $ 2,005
Sep 30, 2025 $ 0.000203
-7.27%
$ 201,504 $ 477
Sep 29, 2025 $ 0.000219
-0.59%
$ 218,997 $ 904
Sep 28, 2025 $ 0.000217
+4.29%
$ 220,003 $ 69
Sep 27, 2025 $ 0.000211
-1.96%
$ 210,953 $ 344
Sep 26, 2025 $ 0.000215
+1.85%
$ 214,560 $ 780
Sep 25, 2025 $ 0.000217
-5.36%
$ 216,728 $ 278
Sep 24, 2025 $ 0.000225
-5.16%
$ 226,626 $ 88
Sep 23, 2025 $ 0.000239
-3.07%
$ 238,707 $ 397
Sep 22, 2025 $ 0.000246
-7.96%
$ 246,332 $ 336
Sep 21, 2025 $ 0.000266
-0.99%
$ 262,921 $ 269
Sep 20, 2025 $ 0.000266
-2.35%
$ 264,427 $ 383
Sep 19, 2025 $ 0.000275
-3.54%
$ 270,283 $ 4,364
Sep 18, 2025 $ 0.000283
+1.36%
$ 283,552 $ 2,018
Sep 17, 2025 $ 0.000273
+3.04%
$ 274,665 $ 177
Sep 16, 2025 $ 0.000265
-5.22%
$ 265,005 $ 3,006
Sep 15, 2025 $ 0.000278
-5.00%
$ 284,489 $ 1,419
Sep 14, 2025 $ 0.000298
+0.12%
$ 294,043 $ 968
Download