CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000228
+0.00%
$ -- $ 0
Feb 18, 10 AM $ 0.0000236
+0.00%
$ 23,611 $ 0
Feb 18, 5 AM $ 0.0000235
-0.02%
$ 23,534 $ 0
Feb 18, 12 AM $ 0.0000236
-0.03%
$ -- $ 820
Nov 1, 2 PM $ 0.0000852
+0.00%
$ 85,227 $ 0
Nov 1, 1 PM $ 0.0000852
-0.25%
$ 85,233 $ 0
Nov 1, 12 PM $ 0.0000853
+1.87%
$ 85,322 $ 0
Nov 1, 11 AM $ 0.0000841
+1.17%
$ 84,079 $ 0
Nov 1, 10 AM $ 0.0000832
-0.27%
$ 83,199 $ 581
Nov 1, 9 AM $ 0.0000828
+11.28%
$ 82,833 $ 581
Nov 1, 8 AM $ 0.0000744
-6.63%
$ 74,437 $ 581
Nov 1, 7 AM $ 0.0000808
-1.90%
$ 80,772 $ 0
Nov 1, 6 AM $ 0.0000824
-0.73%
$ 82,352 $ 0
Nov 1, 5 AM $ 0.0000833
+0.04%
$ 83,256 $ 0
Nov 1, 4 AM $ 0.0000832
-0.57%
$ 83,220 $ 0
Nov 1, 3 AM $ 0.0000838
-0.09%
$ 83,739 $ 0
Nov 1, 2 AM $ 0.0000844
-0.37%
$ 84,349 $ 0
Nov 1, 1 AM $ 0.0000848
+0.01%
$ 84,807 $ 0
Nov 1, 12 AM $ 0.0000857
-0.37%
$ 85,643 $ 0
Oct 31, 11 PM $ 0.000086
-0.82%
$ 85,986 $ 0
Oct 31, 10 PM $ 0.0000869
+0.25%
$ 86,913 $ 0
Oct 31, 9 PM $ 0.0000882
-0.88%
$ 88,210 $ 0
Oct 31, 8 PM $ 0.0000896
+0.18%
$ 89,610 $ 0
Oct 31, 7 PM $ 0.0000888
+0.76%
$ 88,820 $ 13
Oct 31, 6 PM $ 0.0000889
+11.01%
$ 88,886 $ 13
Oct 31, 5 PM $ 0.000081
-4.00%
$ 80,992 $ 22
Oct 31, 4 PM $ 0.0000797
-0.05%
$ 79,680 $ 747
Oct 31, 3 PM $ 0.0000797
-4.75%
$ 79,725 $ 754
Oct 31, 2 PM $ 0.0000842
-0.09%
$ 84,222 $ 717
Oct 31, 1 PM $ 0.0000797
+0.00%
$ 79,657 $ 717
Oct 31, 12 PM $ 0.0000796
+0.12%
$ 79,636 $ 719
Oct 31, 11 AM $ 0.0000797
+0.54%
$ 79,662 $ 727
Oct 31, 10 AM $ 0.0000788
-1.82%
$ 78,826 $ 729
Oct 31, 9 AM $ 0.0000802
+2.13%
$ 80,229 $ 739
Oct 31, 8 AM $ 0.0000786
+0.00%
$ 78,554 $ 739
Oct 31, 7 AM $ 0.0000786
-3.49%
$ 78,560 $ 741
Oct 31, 6 AM $ 0.0000814
+3.17%
$ 81,394 $ 737
Oct 31, 5 AM $ 0.0000789
-3.16%
$ 78,896 $ 737
Oct 31, 4 AM $ 0.0000811
-0.40%
$ 81,124 $ 726
Oct 31, 3 AM $ 0.0000805
+2.55%
$ 80,496 $ 726
Oct 31, 2 AM $ 0.0000785
-1.26%
$ 78,446 $ 727
Oct 31, 1 AM $ 0.000079
+0.06%
$ 78,971 $ 721
Oct 31, 12 AM $ 0.000078
-0.63%
$ 77,962 $ 721
Oct 30, 11 PM $ 0.0000787
-0.30%
$ 78,715 $ 709
Oct 30, 10 PM $ 0.000079
+2.71%
$ 78,970 $ 709
Oct 30, 9 PM $ 0.0000769
+0.20%
$ 76,857 $ 709
Oct 30, 8 PM $ 0.0000747
-2.88%
$ 74,657 $ 735
Oct 30, 7 PM $ 0.0000767
-2.75%
$ 76,711 $ 735
Oct 30, 6 PM $ 0.0000789
+5.06%
$ 78,908 $ 763
Oct 30, 5 PM $ 0.0000775
-4.52%
$ 77,519 $ 758
Download