ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00006
+0.00%
$6,000 $2,746
May 25, 7 AM $0.00008
+0.00%
$8,000 $2,785
May 25, 6 AM $0.00008
+0.00%
$8,000 $2,776
May 25, 5 AM $0.00008
+0.00%
$8,000 $2,748
May 25, 4 AM $0.00008
+0.00%
$8,000 $2,757
May 25, 2 AM $0.00008
+0.00%
$8,000 $2,865
May 25, 1 AM $0.00007
+0.00%
$7,000 $2,867
May 25, 12 AM $0.00007
+0.00%
$7,000 $2,874
May 24, 11 PM $0.00007
+0.00%
$7,000 $2,834
May 24, 10 PM $0.00007
+0.00%
$7,000 $2,824
May 24, 9 PM $0.00007
-12.50%
$7,000 $2,887
May 24, 8 PM $0.00008
+0.00%
$8,000 $2,437
May 24, 7 PM $0.00008
+0.00%
$8,000 $2,154
May 24, 5 PM $0.00008
+0.00%
$8,000 $1,541
May 24, 4 PM $0.00008
+0.00%
$8,000 $1,827
May 24, 3 PM $0.00008
+0.00%
$8,000 $2,012
May 24, 2 PM $0.00008
+0.00%
$8,000 $1,964
May 24, 1 PM $0.00008
+0.00%
$8,000 $1,956
May 24, 12 PM $0.00008
+0.00%
$8,000 $2,000
May 24, 11 AM $0.00008
+0.00%
$8,000 $1,834
May 24, 10 AM $0.00008
+0.00%
$8,000 $1,780
May 24, 7 AM $0.00009
+0.00%
$9,000 $2,454
May 24, 6 AM $0.00009
+0.00%
$9,000 $2,512
May 24, 5 AM $0.00009
+0.00%
$9,000 $2,709
May 24, 3 AM $0.00009
+0.00%
$9,000 $3,411
May 24, 2 AM $0.00009
+0.00%
$9,000 $3,427
May 24, 12 AM $0.00009
+0.00%
$9,000 $3,376
May 23, 11 PM $0.00009
+0.00%
$9,000 $6,322
May 23, 10 PM $0.00009
-10.00%
$9,000 $15,394
May 23, 9 PM $0.0001
+0.00%
$10,000 $75,374
May 23, 8 PM $0.0001
+0.00%
$10,000 $75,781
May 23, 5 PM $0.00009
+0.00%
$9,000 $76,973
May 23, 4 PM $0.00009
+0.00%
$9,000 $76,702
May 23, 3 PM $0.00009
+0.00%
$9,000 $80,901
May 23, 10 AM $0.00009
+0.00%
$9,000 $85,447
May 23, 9 AM $0.00009
+0.00%
$9,000 $86,108
May 23, 8 AM $0.00009
+0.00%
$9,000 $86,142
May 23, 7 AM $0.00009
+12.50%
$9,000 $86,129
May 23, 5 AM $0.00008
+0.00%
$8,000 $87,377
May 23, 4 AM $0.00008
+0.00%
$8,000 $88,423
May 23, 3 AM $0.00008
+0.00%
$8,000 $89,672
May 23, 2 AM $0.00008
+0.00%
$8,000 $91,101
May 23, 1 AM $0.00008
+0.00%
$8,000 $91,093
May 23, 12 AM $0.00008
+0.00%
$8,000 $91,043
May 22, 9 PM $0.00008
+0.00%
$8,000 $19,445
May 22, 7 PM $0.00008
+14.29%
$8,000 $18,823
May 22, 6 PM $0.00009
+0.00%
$9,000 $18,572
May 22, 12 PM $0.00027
+0.00%
$27,000 $12,106
May 22, 11 AM $0.00026
+0.00%
$26,000 $12,241
May 22, 10 AM $0.00025
+4.17%
$25,000 $11,817
Download