ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
Yesterday, at 11 PM $ 15.94
-0.38%
$ 1.59 billion $ 916,687
Yesterday, at 8 PM $ 16.2
+1.25%
$ 1.62 billion $ 912,060
Yesterday, at 7 PM $ 16.02
-14.95%
$ 1.6 billion $ 911,509
Yesterday, at 6 PM $ 18.84
+4.49%
$ 1.88 billion $ 912,083
Yesterday, at 5 PM $ 16.78
+15.65%
$ 1.68 billion $ 822,326
Yesterday, at 4 PM $ 14.66
+29.78%
$ 1.47 billion $ 892,077
Yesterday, at 3 PM $ 11.3
+9.06%
$ 1.13 billion $ 179,066
Yesterday, at 2 PM $ 10.36
+0.99%
$ 1.04 billion $ 178,370
Yesterday, at 1 PM $ 10.26
-1.56%
$ 1.03 billion $ 178,291
Yesterday, at 12 PM $ 10.42
+1.10%
$ 1.04 billion $ 177,315
Yesterday, at 11 AM $ 10.31
+4.63%
$ 1.03 billion $ 177,020
Yesterday, at 10 AM $ 9.85
-1.47%
$ 985.3 million $ 677,100
Yesterday, at 9 AM $ 9.8
-6.75%
$ 980.4 million $ 676,249
Yesterday, at 8 AM $ 10.51
-1.61%
$ 1.05 billion $ 675,559
Yesterday, at 7 AM $ 10.38
-2.20%
$ 1.04 billion $ 675,431
Yesterday, at 6 AM $ 10.62
-1.52%
$ 1.06 billion $ 675,672
Yesterday, at 5 AM $ 11.11
+2.80%
$ 1.11 billion $ 675,252
Yesterday, at 4 AM $ 10.8
+1.78%
$ 1.08 billion $ 675,618
Yesterday, at 3 AM $ 10.62
-3.81%
$ 1.06 billion $ 676,333
Yesterday, at 2 AM $ 11.04
+1.20%
$ 1.1 billion $ 676,749
Yesterday, at 1 AM $ 10.91
+5.70%
$ 1.09 billion $ 676,749
Apr 15, 12 AM $ 10.32
-1.91%
$ 1.03 billion $ 676,680
Apr 14, 11 PM $ 10.52
+0.31%
$ 1.05 billion $ 678,372
Apr 14, 10 PM $ 10.49
-0.72%
$ 1.05 billion $ 677,795
Apr 14, 4 PM $ 15.5
+19.69%
$ 1.55 billion $ 566,311
Apr 14, 3 PM $ 12.8
-0.61%
$ 1.28 billion $ 1.2 million
Apr 14, 2 PM $ 12.9
-0.38%
$ 1.29 billion $ 1.21 million
Apr 14, 1 PM $ 12.6
+3.88%
$ 1.26 billion $ 1.21 million
Apr 14, 12 PM $ 12.05
-0.90%
$ 1.21 billion $ 1.21 million
Apr 14, 11 AM $ 11.71
+0.10%
$ 1.17 billion $ 1.28 million
Apr 14, 10 AM $ 11.5
-2.24%
$ 1.15 billion $ 1.58 million
Apr 14, 9 AM $ 11.76
+5.94%
$ 1.18 billion $ 1.72 million
Apr 14, 8 AM $ 11.1
-4.77%
$ 1.11 billion $ 2.46 million
Apr 14, 7 AM $ 11.66
-6.91%
$ 1.17 billion $ 3.95 million
Apr 14, 6 AM $ 12.52
-1.79%
$ 1.25 billion $ 3.95 million
Apr 14, 5 AM $ 12.3
+3.53%
$ 1.23 billion $ 3.95 million
Apr 14, 4 AM $ 11.88
+1.10%
$ 1.19 billion $ 3.95 million
Apr 14, 3 AM $ 11.87
-9.14%
$ 1.19 billion $ 3.95 million
Apr 14, 2 AM $ 13.06
-0.31%
$ 1.31 billion $ 3.95 million
Apr 14, 1 AM $ 13.1
+7.38%
$ 1.31 billion $ 3.95 million
Apr 14, 12 AM $ 12.2
+1.67%
$ 1.22 billion $ 3.96 million
Apr 13, 11 PM $ 12.6
+14.36%
$ 1.26 billion $ 3.95 million
Apr 13, 10 PM $ 11.02
+2.92%
$ 1.1 billion $ 3.96 million
Apr 13, 4 PM $ 14.45
+2.48%
$ 1.45 billion $ 3.78 million
Apr 13, 10 AM $ 20.19
+0.98%
$ 2.02 billion $ 2.34 million
Apr 13, 9 AM $ 20
+7.76%
$ 2 billion $ 2.33 million
Apr 13, 8 AM $ 18.56
+15.03%
$ 1.86 billion $ 1.63 million
Apr 13, 7 AM $ 16.14
+5.51%
$ 1.61 billion $ 94,296
Apr 13, 6 AM $ 15.29
-1.37%
$ 1.53 billion $ 105,199
Download