ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00006
-14.29%
$-- $2,746
May 24, 2026 $0.00007
-22.22%
$7,000 $2,834
May 23, 2026 $0.00009
+12.50%
$9,000 $6,322
May 22, 2026 $0.00008
-70.37%
$8,000 $19,445
May 21, 2026 $0.00027
+0.00%
$27,000 $8,083
May 20, 2026 $0.00027
-22.86%
$27,000 $9,033
May 19, 2026 $0.00035
+12.90%
$35,000 $15,542
May 18, 2026 $0.0003
+36.36%
$30,000 $16,617
May 17, 2026 $0.00022
-15.38%
$22,000 $7,176
May 16, 2026 $0.00026
+4.00%
$26,000 $29,280
May 15, 2026 $0.00054
-44.90%
$54,000 $511,614
May 14, 2026 $0.00106
-37.65%
$106,000 $1.21 million
May 13, 2026 $0.00163
-83.72%
$163,000 $3.29 million
May 12, 2026 $0.00954
+246.91%
$954,000 $1.34 million
May 11, 2026 $0.00275
-34.52%
$275,000 $1.81 million
May 10, 2026 $0.0042
-48.78%
$420,000 $1.54 million
May 9, 2026 $0.00852
-35.94%
$852,000 $124,111
May 8, 2026 $0.0133
-21.43%
$1.33 million $4.3 million
May 7, 2026 $0.0207
-33.25%
$2.07 million $286,879
May 6, 2026 $0.041
-10.93%
$4.1 million $2.48 million
May 5, 2026 $0.044
-42.86%
$4.4 million $401,693
May 4, 2026 $0.077
-37.40%
$7.7 million $2.17 million
May 3, 2026 $0.12
-25.00%
$12 million $715,122
May 2, 2026 $0.16
-26.27%
$16 million $583,729
May 1, 2026 $0.217
-51.24%
$21.7 million $995,990
Apr 30, 2026 $0.51
-45.28%
$51 million $5.01 million
Apr 29, 2026 $0.9
+113.27%
$93.2 million $1.07 million
Apr 28, 2026 $0.426
-36.70%
$42.2 million $131,005
Apr 27, 2026 $0.673
-28.48%
$67.3 million $117,444
Apr 26, 2026 $0.941
-35.77%
$94.1 million $401,870
Apr 25, 2026 $1.47
-46.79%
$146.5 million $2.73 million
Apr 24, 2026 $2.8
-3.48%
$280 million $1.07 million
Apr 23, 2026 $2.9
-39.90%
$290.1 million $1.04 million
Apr 22, 2026 $5.21
+14.69%
$520.9 million $2.23 million
Apr 21, 2026 $4.26
-17.25%
$426 million $6.39 million
Apr 20, 2026 $5.01
-4.63%
$500.7 million $581,093
Apr 19, 2026 $5.25
-25.12%
$525 million $2.11 million
Apr 18, 2026 $7.01
-14.88%
$701.1 million $3.63 million
Apr 17, 2026 $8.24
-16.94%
$823.7 million $1.33 million
Apr 16, 2026 $11.72
-22.86%
$1.17 billion $4.78 million
Apr 15, 2026 $15.94
+51.48%
$1.52 billion $916,687
Apr 14, 2026 $10.52
-12.32%
$1.05 billion $678,372
Apr 13, 2026 $12.6
-21.06%
$1.26 billion $3.95 million
Download