ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00006
-14.29%
$ -- $ 2,746
May 24, 2026 $ 0.00007
-22.22%
$ 7,000 $ 2,834
May 23, 2026 $ 0.00009
+12.50%
$ 9,000 $ 6,322
May 22, 2026 $ 0.00008
-70.37%
$ 8,000 $ 19,445
May 21, 2026 $ 0.00027
+0.00%
$ 27,000 $ 8,083
May 20, 2026 $ 0.00027
-22.86%
$ 27,000 $ 9,033
May 19, 2026 $ 0.00035
+12.90%
$ 35,000 $ 15,542
May 18, 2026 $ 0.0003
+36.36%
$ 30,000 $ 16,617
May 17, 2026 $ 0.00022
-15.38%
$ 22,000 $ 7,176
May 16, 2026 $ 0.00026
+4.00%
$ 26,000 $ 29,280
May 15, 2026 $ 0.00054
-44.90%
$ 54,000 $ 511,614
May 14, 2026 $ 0.00106
-37.65%
$ 106,000 $ 1.21 million
May 13, 2026 $ 0.00163
-83.72%
$ 163,000 $ 3.29 million
May 12, 2026 $ 0.00954
+246.91%
$ 954,000 $ 1.34 million
May 11, 2026 $ 0.00275
-34.52%
$ 275,000 $ 1.81 million
May 10, 2026 $ 0.0042
-48.78%
$ 420,000 $ 1.54 million
May 9, 2026 $ 0.00852
-35.94%
$ 852,000 $ 124,111
May 8, 2026 $ 0.0133
-21.43%
$ 1.33 million $ 4.3 million
May 7, 2026 $ 0.0207
-33.25%
$ 2.07 million $ 286,879
May 6, 2026 $ 0.041
-10.93%
$ 4.1 million $ 2.48 million
May 5, 2026 $ 0.044
-42.86%
$ 4.4 million $ 401,693
May 4, 2026 $ 0.077
-37.40%
$ 7.7 million $ 2.17 million
May 3, 2026 $ 0.12
-25.00%
$ 12 million $ 715,122
May 2, 2026 $ 0.16
-26.27%
$ 16 million $ 583,729
May 1, 2026 $ 0.217
-51.24%
$ 21.7 million $ 995,990
Apr 30, 2026 $ 0.51
-45.28%
$ 51 million $ 5.01 million
Apr 29, 2026 $ 0.9
+113.27%
$ 93.2 million $ 1.07 million
Apr 28, 2026 $ 0.426
-36.70%
$ 42.2 million $ 131,005
Apr 27, 2026 $ 0.673
-28.48%
$ 67.3 million $ 117,444
Apr 26, 2026 $ 0.941
-35.77%
$ 94.1 million $ 401,870
Apr 25, 2026 $ 1.47
-46.79%
$ 146.5 million $ 2.73 million
Apr 24, 2026 $ 2.8
-3.48%
$ 280 million $ 1.07 million
Apr 23, 2026 $ 2.9
-39.90%
$ 290.1 million $ 1.04 million
Apr 22, 2026 $ 5.21
+14.69%
$ 520.9 million $ 2.23 million
Apr 21, 2026 $ 4.26
-17.25%
$ 426 million $ 6.39 million
Apr 20, 2026 $ 5.01
-4.63%
$ 500.7 million $ 581,093
Apr 19, 2026 $ 5.25
-25.12%
$ 525 million $ 2.11 million
Apr 18, 2026 $ 7.01
-14.88%
$ 701.1 million $ 3.63 million
Apr 17, 2026 $ 8.24
-16.94%
$ 823.7 million $ 1.33 million
Apr 16, 2026 $ 11.72
-22.86%
$ 1.17 billion $ 4.78 million
Apr 15, 2026 $ 15.94
+51.48%
$ 1.52 billion $ 916,687
Apr 14, 2026 $ 10.52
-12.32%
$ 1.05 billion $ 678,372
Apr 13, 2026 $ 12.6
-21.06%
$ 1.26 billion $ 3.95 million
Download