ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,916
12:35 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:34 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:33 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:32 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:31 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:30 AM $ 14.46
+0.00%
$ 1.42 billion $ 916,804
12:29 AM $ 14.46
+0.00%
$ 1.45 billion $ 916,804
12:28 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,803
12:27 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,813
12:26 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,813
12:25 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,893
12:24 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,893
12:23 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,893
12:22 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,898
12:21 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,898
12:20 AM $ 13.75
+0.00%
$ 1.39 billion $ 916,897
12:19 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,897
12:18 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,897
12:17 AM $ 13.71
+0.00%
$ 1.38 billion $ 916,897
12:16 AM $ 13.71
+0.00%
$ 1.38 billion $ 916,780
12:15 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,780
12:14 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,780
12:12 AM $ 14.35
+0.00%
$ 1.38 billion $ 916,774
12:11 AM $ 14.15
+0.00%
$ 1.38 billion $ 916,859
12:10 AM $ 14.15
+0.00%
$ 1.38 billion $ 916,859
12:09 AM $ 14.05
+0.00%
$ 1.41 billion $ 916,857
12:08 AM $ 14.05
+0.00%
$ 1.41 billion $ 916,869
12:07 AM $ 14.53
+0.00%
$ 1.41 billion $ 916,769
12:06 AM $ 14.53
+0.00%
$ 1.41 billion $ 916,769
12:05 AM $ 15.2
+0.00%
$ 1.41 billion $ 916,763
12:04 AM $ 15.2
+0.00%
$ 1.52 billion $ 916,763
12:03 AM $ 15.2
+0.00%
$ 1.52 billion $ 916,763
12:02 AM $ 15.2
+0.00%
$ 1.52 billion $ 916,763
12:01 AM $ 15.2
+0.00%
$ 1.52 billion $ 916,774
12:00 AM $ 15.2
+0.00%
$ 1.52 billion $ 916,774
11:47 PM $ 15.94
+0.00%
$ 1.59 billion $ 916,687
11:46 PM $ 15.94
+0.00%
$ 1.59 billion $ 916,687
11:45 PM $ 15.94
+0.00%
$ 1.59 billion $ 916,868
11:44 PM $ 15.94
+0.00%
$ 1.59 billion $ 916,868
11:43 PM $ 15.94
+0.00%
$ 1.59 billion $ 916,886
11:42 PM $ 15.94
+0.00%
$ 1.59 billion $ 916,893
11:37 PM $ 16
+0.00%
$ 1.6 billion $ 916,885
11:36 PM $ 16
+0.00%
$ 1.6 billion $ 916,885
8:54 PM $ 16.2
+0.00%
$ 1.62 billion $ 912,060
8:53 PM $ 16.2
+0.00%
$ 1.62 billion $ 912,066
8:52 PM $ 16.2
+0.00%
$ 1.62 billion $ 912,066
8:51 PM $ 16.2
+0.00%
$ 1.62 billion $ 912,074
8:50 PM $ 16.2
+0.00%
$ 1.62 billion $ 912,074
8:49 PM $ 15.45
+0.00%
$ 1.55 billion $ 912,184
Download