ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
May 25 $0.00006
-14.29%
$-- $472
May 18 $0.00009
-59.09%
$7,000 $44,867
May 11 $0.00026
-93.81%
$22,000 $2.63 million
May 4 $0.00852
-93.07%
$420,000 $5.17 million
Apr 27 $0.16
-83.00%
$12 million $383,920
Apr 20 $1.47
-72.10%
$94.1 million $14.05 million
Apr 13 $7.01
-56.07%
$525 million $15.29 million
Download