ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00006
-14.29%
$ -- $ 472
May 18 $ 0.00009
-59.09%
$ 7,000 $ 44,867
May 11 $ 0.00026
-93.81%
$ 22,000 $ 2.63 million
May 4 $ 0.00852
-93.07%
$ 420,000 $ 5.17 million
Apr 27 $ 0.16
-83.00%
$ 12 million $ 383,920
Apr 20 $ 1.47
-72.10%
$ 94.1 million $ 14.05 million
Apr 13 $ 7.01
-56.07%
$ 525 million $ 15.29 million
Download