ENI Minds Historical Data

ENM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.702
+0.14%
$ 70.2 million $ 117,067
Apr 27, 3 PM $ 1
+3.19%
$ 100.3 million $ 128,261
Apr 27, 2 PM $ 0.972
-7.34%
$ 97.2 million $ 128,014
Apr 27, 1 PM $ 1.05
+16.56%
$ 104.9 million $ 129,868
Apr 27, 12 PM $ 0.897
-0.33%
$ 89.7 million $ 129,794
Apr 27, 11 AM $ 0.87
-1.81%
$ 87 million $ 159,072
Apr 27, 10 AM $ 0.886
-1.23%
$ 88.6 million $ 159,973
Apr 27, 9 AM $ 0.895
-3.45%
$ 89.5 million $ 160,651
Apr 27, 8 AM $ 0.927
+2.54%
$ 92.7 million $ 402,362
Apr 27, 7 AM $ 0.904
+0.89%
$ 90.4 million $ 402,255
Apr 27, 6 AM $ 0.896
+0.22%
$ 89.6 million $ 402,312
Apr 27, 5 AM $ 0.91
-2.88%
$ 91 million $ 402,134
Apr 27, 4 AM $ 0.967
-2.32%
$ 96.7 million $ 402,842
Apr 27, 3 AM $ 0.949
+0.64%
$ 94.9 million $ 402,311
Apr 27, 2 AM $ 0.943
+3.17%
$ 94.3 million $ 402,483
Apr 27, 1 AM $ 0.959
+0.84%
$ 95.9 million $ 402,398
Apr 27, 12 AM $ 0.951
+1.06%
$ 95.1 million $ 402,259
Apr 26, 11 PM $ 0.941
+0.32%
$ 94.1 million $ 401,870
Apr 26, 10 PM $ 0.938
+5.87%
$ 93.8 million $ 402,064
Apr 26, 9 PM $ 0.886
+0.00%
$ 88.6 million $ 401,946
Apr 26, 3 PM $ 1.17
+3.07%
$ 117.4 million $ 352,803
Apr 26, 2 PM $ 1.14
-4.21%
$ 113.9 million $ 353,088
Apr 26, 1 PM $ 1.16
-3.17%
$ 115.9 million $ 351,421
Apr 26, 12 PM $ 1.2
+6.21%
$ 119.7 million $ 683,339
Apr 26, 11 AM $ 1.13
-6.48%
$ 112.5 million $ 664,233
Apr 26, 10 AM $ 1.2
-9.62%
$ 120.3 million $ 1.06 million
Apr 26, 9 AM $ 1.33
-0.45%
$ 133.1 million $ 1.25 million
Apr 26, 8 AM $ 1.34
-1.62%
$ 133.7 million $ 2.73 million
Apr 26, 7 AM $ 1.36
+7.86%
$ 135.9 million $ 2.73 million
Apr 26, 6 AM $ 1.26
-4.76%
$ 126.1 million $ 2.73 million
Apr 26, 5 AM $ 1.27
-4.71%
$ 127.4 million $ 2.73 million
Apr 26, 4 AM $ 1.4
+0.00%
$ 140.2 million $ 2.73 million
Apr 26, 3 AM $ 1.4
+4.01%
$ 140.2 million $ 2.73 million
Apr 26, 2 AM $ 1.35
+0.52%
$ 134.8 million $ 2.73 million
Apr 26, 1 AM $ 1.34
+3.39%
$ 134.1 million $ 2.73 million
Apr 26, 12 AM $ 1.27
-12.97%
$ 127.5 million $ 2.73 million
Apr 25, 11 PM $ 1.47
+13.04%
$ 146.5 million $ 2.73 million
Apr 25, 10 PM $ 1.3
+6.06%
$ 129.6 million $ 2.73 million
Apr 25, 3 PM $ 1.71
-2.23%
$ 171.1 million $ 3.34 million
Apr 25, 9 AM $ 4.67
+55.70%
$ 467.1 million $ 2.78 million
Apr 25, 8 AM $ 2.98
+10.33%
$ 298 million $ 1.07 million
Apr 25, 7 AM $ 2.7
-2.95%
$ 270.1 million $ 1.07 million
Apr 25, 6 AM $ 2.78
+10.88%
$ 278.3 million $ 1.07 million
Apr 25, 5 AM $ 2.53
+0.32%
$ 253.4 million $ 1.07 million
Apr 25, 4 AM $ 2.53
-11.43%
$ 252.6 million $ 1.07 million
Apr 25, 3 AM $ 2.85
-4.62%
$ 285.2 million $ 1.07 million
Apr 25, 2 AM $ 2.99
+9.72%
$ 299 million $ 1.07 million
Apr 25, 1 AM $ 2.74
+4.54%
$ 274.2 million $ 1.07 million
Apr 25, 12 AM $ 2.62
-4.72%
$ 262.3 million $ 1.07 million
Apr 24, 11 PM $ 2.8
+5.14%
$ 280 million $ 1.07 million