ENI Minds Historical Data

ENM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.702
+0.14%
$70.2 million $117,067
Apr 27, 3 PM $1
+3.19%
$100.3 million $128,261
Apr 27, 2 PM $0.972
-7.34%
$97.2 million $128,014
Apr 27, 1 PM $1.05
+16.56%
$104.9 million $129,868
Apr 27, 12 PM $0.897
-0.33%
$89.7 million $129,794
Apr 27, 11 AM $0.87
-1.81%
$87 million $159,072
Apr 27, 10 AM $0.886
-1.23%
$88.6 million $159,973
Apr 27, 9 AM $0.895
-3.45%
$89.5 million $160,651
Apr 27, 8 AM $0.927
+2.54%
$92.7 million $402,362
Apr 27, 7 AM $0.904
+0.89%
$90.4 million $402,255
Apr 27, 6 AM $0.896
+0.22%
$89.6 million $402,312
Apr 27, 5 AM $0.91
-2.88%
$91 million $402,134
Apr 27, 4 AM $0.967
-2.32%
$96.7 million $402,842
Apr 27, 3 AM $0.949
+0.64%
$94.9 million $402,311
Apr 27, 2 AM $0.943
+3.17%
$94.3 million $402,483
Apr 27, 1 AM $0.959
+0.84%
$95.9 million $402,398
Apr 27, 12 AM $0.951
+1.06%
$95.1 million $402,259
Apr 26, 11 PM $0.941
+0.32%
$94.1 million $401,870
Apr 26, 10 PM $0.938
+5.87%
$93.8 million $402,064
Apr 26, 9 PM $0.886
+0.00%
$88.6 million $401,946
Apr 26, 3 PM $1.17
+3.07%
$117.4 million $352,803
Apr 26, 2 PM $1.14
-4.21%
$113.9 million $353,088
Apr 26, 1 PM $1.16
-3.17%
$115.9 million $351,421
Apr 26, 12 PM $1.2
+6.21%
$119.7 million $683,339
Apr 26, 11 AM $1.13
-6.48%
$112.5 million $664,233
Apr 26, 10 AM $1.2
-9.62%
$120.3 million $1.06 million
Apr 26, 9 AM $1.33
-0.45%
$133.1 million $1.25 million
Apr 26, 8 AM $1.34
-1.62%
$133.7 million $2.73 million
Apr 26, 7 AM $1.36
+7.86%
$135.9 million $2.73 million
Apr 26, 6 AM $1.26
-4.76%
$126.1 million $2.73 million
Apr 26, 5 AM $1.27
-4.71%
$127.4 million $2.73 million
Apr 26, 4 AM $1.4
+0.00%
$140.2 million $2.73 million
Apr 26, 3 AM $1.4
+4.01%
$140.2 million $2.73 million
Apr 26, 2 AM $1.35
+0.52%
$134.8 million $2.73 million
Apr 26, 1 AM $1.34
+3.39%
$134.1 million $2.73 million
Apr 26, 12 AM $1.27
-12.97%
$127.5 million $2.73 million
Apr 25, 11 PM $1.47
+13.04%
$146.5 million $2.73 million
Apr 25, 10 PM $1.3
+6.06%
$129.6 million $2.73 million
Apr 25, 3 PM $1.71
-2.23%
$171.1 million $3.34 million
Apr 25, 9 AM $4.67
+55.70%
$467.1 million $2.78 million
Apr 25, 8 AM $2.98
+10.33%
$298 million $1.07 million
Apr 25, 7 AM $2.7
-2.95%
$270.1 million $1.07 million
Apr 25, 6 AM $2.78
+10.88%
$278.3 million $1.07 million
Apr 25, 5 AM $2.53
+0.32%
$253.4 million $1.07 million
Apr 25, 4 AM $2.53
-11.43%
$252.6 million $1.07 million
Apr 25, 3 AM $2.85
-4.62%
$285.2 million $1.07 million
Apr 25, 2 AM $2.99
+9.72%
$299 million $1.07 million
Apr 25, 1 AM $2.74
+4.54%
$274.2 million $1.07 million
Apr 25, 12 AM $2.62
-4.72%
$262.3 million $1.07 million
Apr 24, 11 PM $2.8
+5.14%
$280 million $1.07 million