ENI Minds Historical Data

ENM Page 10
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:44 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:43 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:42 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:41 AM $ 4.8
+0.00%
$ 498 million $ 2.11 million
4:40 AM $ 4.8
+0.00%
$ 498 million $ 2.11 million
4:39 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:38 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:37 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:36 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:35 AM $ 4.54
+0.00%
$ 456.9 million $ 2.11 million
4:34 AM $ 4.54
+0.00%
$ 453.7 million $ 2.11 million
4:32 AM $ 4.5
+0.00%
$ 453.7 million $ 2.11 million
4:31 AM $ 4.5
+0.00%
$ 453.7 million $ 2.11 million
4:30 AM $ 4.55
+0.00%
$ 453.7 million $ 2.11 million
4:29 AM $ 4.55
+0.00%
$ 455 million $ 2.11 million
4:28 AM $ 4.58
+0.00%
$ 455 million $ 2.11 million
4:27 AM $ 4.58
+0.00%
$ 455 million $ 2.11 million
4:26 AM $ 4.75
+0.00%
$ 455 million $ 2.11 million
4:25 AM $ 4.75
+0.00%
$ 455 million $ 2.11 million
4:24 AM $ 4.75
+0.00%
$ 475 million $ 2.11 million
4:23 AM $ 4.75
+0.00%
$ 475 million $ 2.11 million
4:22 AM $ 4.7
+0.00%
$ 475 million $ 2.11 million
4:21 AM $ 4.7
+0.00%
$ 475 million $ 2.11 million
4:16 AM $ 4.62
+0.00%
$ 462 million $ 2.11 million
4:15 AM $ 4.77
+0.00%
$ 462 million $ 2.11 million
4:14 AM $ 4.77
+0.00%
$ 477 million $ 2.11 million
4:13 AM $ 4.77
+0.00%
$ 477 million $ 2.11 million
4:12 AM $ 4.77
+0.00%
$ 477 million $ 2.11 million
4:11 AM $ 4.77
+0.00%
$ 477 million $ 2.11 million
4:10 AM $ 4.99
+0.00%
$ 477 million $ 2.11 million
4:09 AM $ 5
+0.00%
$ 499.6 million $ 2.11 million
4:08 AM $ 5
+0.00%
$ 499.6 million $ 2.11 million
4:07 AM $ 5
+0.00%
$ 499.6 million $ 2.11 million
4:04 AM $ 4.83
+0.00%
$ 483 million $ 2.11 million
4:03 AM $ 4.97
+0.00%
$ 483 million $ 2.11 million
4:02 AM $ 4.97
+0.00%
$ 483 million $ 2.11 million
4:01 AM $ 5.02
+0.00%
$ 483 million $ 2.11 million
4:00 AM $ 5.02
+0.00%
$ 483 million $ 2.11 million
3:59 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:58 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:57 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:56 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:55 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:54 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:53 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:52 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:51 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:50 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million
3:49 AM $ 5.02
+0.00%
$ 502 million $ 2.11 million