ENI Minds Historical Data

ENM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $2.66
+4.76%
$266.3 million $1.07 million
Apr 24, 9 PM $2.54
-3.71%
$254.2 million $1.08 million
Apr 24, 8 PM $2.64
-4.66%
$264 million $1.08 million
Apr 24, 7 PM $2.77
-2.02%
$276.9 million $1.08 million
Apr 24, 6 PM $2.96
-3.49%
$295.6 million $1.08 million
Apr 24, 5 PM $3.06
+17.81%
$306.3 million $1.09 million
Apr 24, 4 PM $2.5
-1.15%
$250.1 million $1.09 million
Apr 24, 3 PM $2.64
-1.86%
$264.2 million $503,122
Apr 24, 12 PM $3.07
+13.62%
$307 million $605,211
Apr 24, 11 AM $2.7
-1.75%
$270.2 million $886,947
Apr 24, 10 AM $3.02
+2.20%
$301.5 million $892,234
Apr 24, 9 AM $2.95
+0.85%
$295 million $892,250
Apr 24, 8 AM $2.92
-2.17%
$292.5 million $908,093
Apr 24, 7 AM $2.99
-0.99%
$299 million $913,336
Apr 24, 6 AM $3.02
+0.87%
$302 million $912,474
Apr 24, 5 AM $2.99
-1.48%
$299.4 million $913,195
Apr 24, 4 AM $3.04
+1.71%
$303.9 million $913,899
Apr 24, 3 AM $2.99
-2.19%
$298.8 million $1.04 million
Apr 24, 2 AM $3.27
+9.19%
$326.6 million $1.04 million
Apr 24, 1 AM $2.99
-1.22%
$299.1 million $1.04 million
Apr 24, 12 AM $3.09
+6.51%
$309 million $1.04 million
Apr 23, 11 PM $2.9
-0.51%
$290.1 million $1.04 million
Apr 23, 10 PM $2.91
-1.19%
$291.4 million $1.05 million
Apr 23, 9 PM $2.95
+2.32%
$294.9 million $1.05 million
Apr 23, 8 PM $2.88
-4.54%
$288.2 million $1.04 million
Apr 23, 7 PM $3.02
-2.74%
$301.9 million $1.04 million
Apr 23, 6 PM $3.1
+0.94%
$310.4 million $1.04 million
Apr 23, 5 PM $3.08
+3.05%
$307.5 million $1.04 million
Apr 23, 4 PM $3.18
-1.49%
$317.7 million $1.4 million
Apr 23, 3 PM $3.28
-3.59%
$327.8 million $2.03 million
Apr 23, 9 AM $4.6
-2.21%
$460 million $2.35 million
Apr 23, 8 AM $4.7
+6.31%
$470.4 million $2.37 million
Apr 23, 7 AM $4.42
-5.53%
$442.5 million $2.37 million
Apr 23, 6 AM $4.68
+4.53%
$468.4 million $2.37 million
Apr 23, 5 AM $4.48
-3.45%
$448.1 million $2.37 million
Apr 23, 4 AM $4.86
+4.79%
$485.9 million $2.24 million
Apr 23, 3 AM $4.64
-2.34%
$463.7 million $2.24 million
Apr 23, 2 AM $4.75
-2.34%
$474.8 million $2.24 million
Apr 23, 1 AM $4.86
-1.74%
$486.2 million $2.24 million
Apr 23, 12 AM $4.95
+2.51%
$494.8 million $2.24 million
Apr 22, 11 PM $5.21
+3.60%
$520.9 million $2.23 million
Apr 22, 10 PM $5.03
+10.60%
$502.8 million $2.23 million
Apr 22, 9 PM $4.55
-5.84%
$454.6 million $2.23 million
Apr 22, 8 PM $4.83
+5.92%
$482.8 million $2.23 million
Apr 22, 7 PM $4.56
+1.02%
$456.3 million $2.23 million
Apr 22, 6 PM $4.51
-5.09%
$450.8 million $2.23 million
Apr 22, 5 PM $4.54
-4.22%
$453.9 million $1.87 million
Apr 22, 4 PM $4.56
+1.42%
$455.9 million $1.88 million
Apr 22, 3 PM $4.58
-6.32%
$457.7 million $2.05 million
Apr 22, 2 PM $4.89
-2.28%
$488.6 million $2.69 million