ENI Minds Historical Data

ENM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $5.3
+0.00%
$529.9 million $3.89 million
Apr 22, 11 AM $5.3
+0.93%
$529.9 million $3.89 million
Apr 22, 9 AM $5.47
+22.67%
$547 million $5.7 million
Apr 22, 8 AM $4.46
-2.87%
$446 million $4.91 million
Apr 22, 7 AM $4.59
-6.32%
$459.2 million $6.38 million
Apr 22, 6 AM $4.71
-4.23%
$470.6 million $6.39 million
Apr 22, 5 AM $4.67
-10.14%
$467.2 million $6.39 million
Apr 22, 3 AM $5.7
+15.15%
$570 million $6.39 million
Apr 22, 2 AM $4.95
+7.59%
$495 million $6.39 million
Apr 22, 1 AM $4.6
+1.28%
$460 million $6.39 million
Apr 21, 11 PM $4.26
+5.19%
$426 million $6.39 million
Apr 21, 10 PM $4.24
-4.79%
$423.6 million $6.39 million
Apr 21, 9 PM $4.52
+6.98%
$452.1 million $6.39 million
Apr 21, 3 PM $6.61
-2.70%
$660.7 million $6.04 million
Apr 21, 2 PM $6.74
+9.59%
$674 million $5.43 million
Apr 21, 1 PM $6.15
-0.02%
$615 million $4.85 million
Apr 21, 7 AM $5.2
+0.85%
$520.4 million $582,284
Apr 21, 6 AM $5.16
-4.62%
$516 million $582,002
Apr 21, 5 AM $5.41
+1.31%
$541 million $580,054
Apr 21, 4 AM $5.32
-5.59%
$532 million $579,683
Apr 21, 3 AM $5.88
+11.91%
$588 million $580,393
Apr 21, 2 AM $5.25
+2.06%
$525.4 million $579,870
Apr 20, 10 PM $5.01
+0.10%
$500.7 million $581,093
Apr 20, 4 PM $4.51
+0.33%
$451.5 million $171,066
Apr 20, 3 PM $4.5
+0.02%
$450 million $220,606
Apr 20, 2 PM $4.5
+16.77%
$449.9 million $572,392
Apr 20, 1 PM $3.89
+0.18%
$388.6 million $583,449
Apr 20, 11 AM $4.54
+0.42%
$454.1 million $619,492
Apr 20, 10 AM $4.52
-2.35%
$452.1 million $854,849
Apr 20, 9 AM $4.63
+1.62%
$463 million $2.12 million
Apr 20, 8 AM $4.56
+0.95%
$455.6 million $2.11 million
Apr 20, 7 AM $4.51
-5.98%
$451.3 million $2.12 million
Apr 20, 6 AM $4.8
+0.84%
$480 million $2.11 million
Apr 20, 5 AM $4.8
+0.08%
$479.9 million $2.11 million
Apr 20, 4 AM $4.98
-0.80%
$498 million $2.11 million
Apr 20, 3 AM $5.02
-6.17%
$502 million $2.11 million
Apr 20, 2 AM $5.35
-0.74%
$535 million $2.11 million
Apr 20, 1 AM $5.58
+6.21%
$557.5 million $2.11 million
Apr 20, 12 AM $5.25
-0.02%
$524.9 million $2.11 million
Apr 19, 11 PM $5.25
-3.28%
$525 million $2.11 million
Apr 19, 10 PM $5.71
+0.72%
$570.6 million $2.11 million
Apr 19, 9 PM $5.67
+0.73%
$566.5 million $2.11 million
Apr 19, 8 PM $5.62
+1.19%
$562.4 million $2.12 million
Apr 19, 7 PM $5.56
-4.01%
$555.8 million $2.12 million
Apr 19, 6 PM $5.79
+5.46%
$579 million $2.12 million
Apr 19, 12 PM $9.4
+0.00%
$940 million $2.64 million
Apr 19, 10 AM $9.65
+26.87%
$965 million $2.72 million
Apr 19, 9 AM $7.6
+0.01%
$760.1 million $1.48 million
Apr 19, 8 AM $7.6
+1.90%
$760 million $2.8 million
Apr 19, 7 AM $7.46
+0.01%
$745.8 million $3.63 million