ENI Minds Historical Data

ENM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $7.46
+2.98%
$745.7 million $3.63 million
Apr 19, 5 AM $7.24
+2.96%
$724.1 million $3.63 million
Apr 19, 4 AM $7.03
+0.47%
$703.3 million $3.63 million
Apr 19, 3 AM $7
-2.59%
$700 million $3.63 million
Apr 19, 2 AM $7.19
+0.77%
$718.6 million $3.63 million
Apr 19, 1 AM $7.13
+1.12%
$713.1 million $3.63 million
Apr 19, 12 AM $7.05
+0.58%
$705.2 million $3.63 million
Apr 18, 11 PM $7.01
-7.63%
$701.1 million $3.63 million
Apr 18, 10 PM $7.59
-4.80%
$759 million $3.63 million
Apr 18, 9 PM $7.97
+0.00%
$797.3 million $3.63 million
Apr 18, 3 PM $9.26
+7.07%
$926.3 million $4.23 million
Apr 18, 2 PM $8.65
+0.97%
$865.1 million $4.23 million
Apr 18, 1 PM $8.35
+1.10%
$834.6 million $3.51 million
Apr 18, 12 PM $8.28
-5.98%
$827.7 million $3.51 million
Apr 18, 11 AM $8.31
-4.48%
$831 million $3.16 million
Apr 18, 10 AM $8.7
+4.33%
$870 million $3.16 million
Apr 18, 9 AM $8.34
+0.14%
$833.9 million $3.16 million
Apr 18, 8 AM $8.05
-1.80%
$805.4 million $1.07 million
Apr 18, 7 AM $8.2
-3.52%
$820.1 million $1.32 million
Apr 18, 6 AM $8.5
-5.55%
$850 million $1.33 million
Apr 18, 5 AM $8.98
+6.63%
$898 million $1.33 million
Apr 18, 4 AM $8.42
+3.13%
$842.2 million $1.33 million
Apr 18, 3 AM $8.17
-2.79%
$816.6 million $1.33 million
Apr 18, 2 AM $8.25
+3.07%
$825.2 million $1.33 million
Apr 18, 1 AM $8.01
+0.08%
$800.6 million $1.33 million
Apr 18, 12 AM $8
-2.88%
$800 million $1.33 million
Apr 17, 11 PM $8.24
-2.24%
$823.7 million $1.33 million
Apr 17, 10 PM $8.43
-4.99%
$842.6 million $1.33 million
Apr 17, 9 PM $9.09
-1.95%
$908.9 million $1.33 million
Apr 17, 8 PM $8.97
+1.61%
$897.3 million $1.33 million
Apr 17, 7 PM $9.29
-1.23%
$929.4 million $1.33 million
Apr 17, 6 PM $9.41
+10.71%
$941 million $1.34 million
Apr 17, 5 PM $8.9
+0.00%
$890.1 million $1.34 million
Apr 17, 4 PM $7.88
+0.03%
$787.5 million $926,830
Apr 17, 3 PM $7.58
-9.76%
$758 million $943,334
Apr 17, 2 PM $8.4
+13.35%
$840 million $1.19 million
Apr 17, 1 PM $7.41
-4.32%
$741.1 million $1.75 million
Apr 17, 12 PM $7.75
+5.53%
$774.6 million $1.99 million
Apr 17, 11 AM $7.34
-3.14%
$734 million $3.11 million
Apr 17, 10 AM $7.58
-13.87%
$757.8 million $3.11 million
Apr 17, 9 AM $8.8
-1.85%
$879.8 million $3.61 million
Apr 17, 8 AM $9.26
+3.00%
$926 million $5.05 million
Apr 17, 7 AM $8.91
-3.72%
$890.7 million $4.76 million
Apr 17, 6 AM $9.25
-3.15%
$925.1 million $4.77 million
Apr 17, 5 AM $9.55
+3.52%
$955.2 million $4.78 million
Apr 17, 4 AM $9.23
-7.73%
$922.7 million $4.78 million
Apr 17, 3 AM $10
+3.71%
$1 billion $4.78 million
Apr 17, 2 AM $9.64
-3.56%
$964.2 million $4.78 million
Apr 17, 1 AM $9.92
+0.00%
$991.7 million $4.78 million
Apr 16, 9 PM $11.72
+16.01%
$1.17 billion $4.78 million