Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENI Minds Historical Data

ENM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $9.36
-6.39%
$936.1 million $4.77 million
Apr 16, 7 PM $10
+5.26%
$1 billion $4.77 million
Apr 16, 6 PM $9.5
+5.56%
$950 million $4.77 million
Apr 16, 12 PM $27.9
+51.43%
$2.79 billion $4 million
Apr 16, 11 AM $17.61
+4.38%
$1.76 billion $2.91 million
Apr 16, 10 AM $16.11
+8.28%
$1.61 billion $2.91 million
Apr 16, 6 AM $14.83
+2.74%
$1.48 billion $915,796
Apr 16, 5 AM $14.44
+3.14%
$1.44 billion $915,810
Apr 16, 4 AM $14
+5.50%
$1.4 billion $916,768
Apr 16, 3 AM $13.27
-4.39%
$1.33 billion $916,655
Apr 16, 2 AM $13.88
+0.68%
$1.39 billion $916,761
Apr 16, 1 AM $13.78
+0.22%
$1.38 billion $916,721
Apr 16, 12 AM $13.75
-9.53%
$1.38 billion $916,984
Apr 15, 11 PM $15.94
-0.38%
$1.59 billion $916,687
Apr 15, 8 PM $16.2
+1.25%
$1.62 billion $912,060
Apr 15, 7 PM $16.02
-14.95%
$1.6 billion $911,509
Apr 15, 6 PM $18.84
+4.49%
$1.88 billion $912,083
Apr 15, 5 PM $16.78
+15.65%
$1.68 billion $822,326
Apr 15, 4 PM $14.66
+29.78%
$1.47 billion $892,077
Apr 15, 3 PM $11.3
+9.06%
$1.13 billion $179,066
Apr 15, 2 PM $10.36
+0.99%
$1.04 billion $178,370
Apr 15, 1 PM $10.26
-1.56%
$1.03 billion $178,291
Apr 15, 12 PM $10.42
+1.10%
$1.04 billion $177,315
Apr 15, 11 AM $10.31
+4.63%
$1.03 billion $177,020
Apr 15, 10 AM $9.85
-1.47%
$985.3 million $677,100
Apr 15, 9 AM $9.8
-6.75%
$980.4 million $676,249
Apr 15, 8 AM $10.51
-1.61%
$1.05 billion $675,559
Apr 15, 7 AM $10.38
-2.20%
$1.04 billion $675,431
Apr 15, 6 AM $10.62
-1.52%
$1.06 billion $675,672
Apr 15, 5 AM $11.11
+2.80%
$1.11 billion $675,252
Apr 15, 4 AM $10.8
+1.78%
$1.08 billion $675,618
Apr 15, 3 AM $10.62
-3.81%
$1.06 billion $676,333
Apr 15, 2 AM $11.04
+1.20%
$1.1 billion $676,749
Apr 15, 1 AM $10.91
+5.70%
$1.09 billion $676,749
Apr 15, 12 AM $10.32
-1.91%
$1.03 billion $676,680
Apr 14, 11 PM $10.52
+0.31%
$1.05 billion $678,372
Apr 14, 10 PM $10.49
-0.72%
$1.05 billion $677,795
Apr 14, 4 PM $15.5
+19.69%
$1.55 billion $566,311
Apr 14, 3 PM $12.8
-0.61%
$1.28 billion $1.2 million
Apr 14, 2 PM $12.9
-0.38%
$1.29 billion $1.21 million
Apr 14, 1 PM $12.6
+3.88%
$1.26 billion $1.21 million
Apr 14, 12 PM $12.05
-0.90%
$1.21 billion $1.21 million
Apr 14, 11 AM $11.71
+0.10%
$1.17 billion $1.28 million
Apr 14, 10 AM $11.5
-2.24%
$1.15 billion $1.58 million
Apr 14, 9 AM $11.76
+5.94%
$1.18 billion $1.72 million
Apr 14, 8 AM $11.1
-4.77%
$1.11 billion $2.46 million
Apr 14, 7 AM $11.66
-6.91%
$1.17 billion $3.95 million
Apr 14, 6 AM $12.52
-1.79%
$1.25 billion $3.95 million
Apr 14, 5 AM $12.3
+3.53%
$1.23 billion $3.95 million
Apr 14, 4 AM $11.88
+1.10%
$1.19 billion $3.95 million