ENI Minds Historical Data

ENM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $9.36
-6.39%
$936.1 million $4.77 million
Apr 16, 7 PM $10
+5.26%
$1 billion $4.77 million
Apr 16, 6 PM $9.5
+5.56%
$950 million $4.77 million
Apr 16, 12 PM $27.9
+51.43%
$2.79 billion $4 million
Apr 16, 11 AM $17.61
+4.38%
$1.76 billion $2.91 million
Apr 16, 10 AM $16.11
+8.28%
$1.61 billion $2.91 million
Apr 16, 6 AM $14.83
+2.74%
$1.48 billion $915,796
Apr 16, 5 AM $14.44
+3.14%
$1.44 billion $915,810
Apr 16, 4 AM $14
+5.50%
$1.4 billion $916,768
Apr 16, 3 AM $13.27
-4.39%
$1.33 billion $916,655
Apr 16, 2 AM $13.88
+0.68%
$1.39 billion $916,761
Apr 16, 1 AM $13.78
+0.22%
$1.38 billion $916,721
Apr 16, 12 AM $13.75
-9.53%
$1.38 billion $916,984
Apr 15, 11 PM $15.94
-0.38%
$1.59 billion $916,687
Apr 15, 8 PM $16.2
+1.25%
$1.62 billion $912,060
Apr 15, 7 PM $16.02
-14.95%
$1.6 billion $911,509
Apr 15, 6 PM $18.84
+4.49%
$1.88 billion $912,083
Apr 15, 5 PM $16.78
+15.65%
$1.68 billion $822,326
Apr 15, 4 PM $14.66
+29.78%
$1.47 billion $892,077
Apr 15, 3 PM $11.3
+9.06%
$1.13 billion $179,066
Apr 15, 2 PM $10.36
+0.99%
$1.04 billion $178,370
Apr 15, 1 PM $10.26
-1.56%
$1.03 billion $178,291
Apr 15, 12 PM $10.42
+1.10%
$1.04 billion $177,315
Apr 15, 11 AM $10.31
+4.63%
$1.03 billion $177,020
Apr 15, 10 AM $9.85
-1.47%
$985.3 million $677,100
Apr 15, 9 AM $9.8
-6.75%
$980.4 million $676,249
Apr 15, 8 AM $10.51
-1.61%
$1.05 billion $675,559
Apr 15, 7 AM $10.38
-2.20%
$1.04 billion $675,431
Apr 15, 6 AM $10.62
-1.52%
$1.06 billion $675,672
Apr 15, 5 AM $11.11
+2.80%
$1.11 billion $675,252
Apr 15, 4 AM $10.8
+1.78%
$1.08 billion $675,618
Apr 15, 3 AM $10.62
-3.81%
$1.06 billion $676,333
Apr 15, 2 AM $11.04
+1.20%
$1.1 billion $676,749
Apr 15, 1 AM $10.91
+5.70%
$1.09 billion $676,749
Apr 15, 12 AM $10.32
-1.91%
$1.03 billion $676,680
Apr 14, 11 PM $10.52
+0.31%
$1.05 billion $678,372
Apr 14, 10 PM $10.49
-0.72%
$1.05 billion $677,795
Apr 14, 4 PM $15.5
+19.69%
$1.55 billion $566,311
Apr 14, 3 PM $12.8
-0.61%
$1.28 billion $1.2 million
Apr 14, 2 PM $12.9
-0.38%
$1.29 billion $1.21 million
Apr 14, 1 PM $12.6
+3.88%
$1.26 billion $1.21 million
Apr 14, 12 PM $12.05
-0.90%
$1.21 billion $1.21 million
Apr 14, 11 AM $11.71
+0.10%
$1.17 billion $1.28 million
Apr 14, 10 AM $11.5
-2.24%
$1.15 billion $1.58 million
Apr 14, 9 AM $11.76
+5.94%
$1.18 billion $1.72 million
Apr 14, 8 AM $11.1
-4.77%
$1.11 billion $2.46 million
Apr 14, 7 AM $11.66
-6.91%
$1.17 billion $3.95 million
Apr 14, 6 AM $12.52
-1.79%
$1.25 billion $3.95 million
Apr 14, 5 AM $12.3
+3.53%
$1.23 billion $3.95 million
Apr 14, 4 AM $11.88
+1.10%
$1.19 billion $3.95 million