ENI Minds Historical Data

ENM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 9.36
-6.39%
$ 936.1 million $ 4.77 million
Apr 16, 7 PM $ 10
+5.26%
$ 1 billion $ 4.77 million
Apr 16, 6 PM $ 9.5
+5.56%
$ 950 million $ 4.77 million
Apr 16, 12 PM $ 27.9
+51.43%
$ 2.79 billion $ 4 million
Apr 16, 11 AM $ 17.61
+4.38%
$ 1.76 billion $ 2.91 million
Apr 16, 10 AM $ 16.11
+8.28%
$ 1.61 billion $ 2.91 million
Apr 16, 6 AM $ 14.83
+2.74%
$ 1.48 billion $ 915,796
Apr 16, 5 AM $ 14.44
+3.14%
$ 1.44 billion $ 915,810
Apr 16, 4 AM $ 14
+5.50%
$ 1.4 billion $ 916,768
Apr 16, 3 AM $ 13.27
-4.39%
$ 1.33 billion $ 916,655
Apr 16, 2 AM $ 13.88
+0.68%
$ 1.39 billion $ 916,761
Apr 16, 1 AM $ 13.78
+0.22%
$ 1.38 billion $ 916,721
Apr 16, 12 AM $ 13.75
-9.53%
$ 1.38 billion $ 916,984
Apr 15, 11 PM $ 15.94
-0.38%
$ 1.59 billion $ 916,687
Apr 15, 8 PM $ 16.2
+1.25%
$ 1.62 billion $ 912,060
Apr 15, 7 PM $ 16.02
-14.95%
$ 1.6 billion $ 911,509
Apr 15, 6 PM $ 18.84
+4.49%
$ 1.88 billion $ 912,083
Apr 15, 5 PM $ 16.78
+15.65%
$ 1.68 billion $ 822,326
Apr 15, 4 PM $ 14.66
+29.78%
$ 1.47 billion $ 892,077
Apr 15, 3 PM $ 11.3
+9.06%
$ 1.13 billion $ 179,066
Apr 15, 2 PM $ 10.36
+0.99%
$ 1.04 billion $ 178,370
Apr 15, 1 PM $ 10.26
-1.56%
$ 1.03 billion $ 178,291
Apr 15, 12 PM $ 10.42
+1.10%
$ 1.04 billion $ 177,315
Apr 15, 11 AM $ 10.31
+4.63%
$ 1.03 billion $ 177,020
Apr 15, 10 AM $ 9.85
-1.47%
$ 985.3 million $ 677,100
Apr 15, 9 AM $ 9.8
-6.75%
$ 980.4 million $ 676,249
Apr 15, 8 AM $ 10.51
-1.61%
$ 1.05 billion $ 675,559
Apr 15, 7 AM $ 10.38
-2.20%
$ 1.04 billion $ 675,431
Apr 15, 6 AM $ 10.62
-1.52%
$ 1.06 billion $ 675,672
Apr 15, 5 AM $ 11.11
+2.80%
$ 1.11 billion $ 675,252
Apr 15, 4 AM $ 10.8
+1.78%
$ 1.08 billion $ 675,618
Apr 15, 3 AM $ 10.62
-3.81%
$ 1.06 billion $ 676,333
Apr 15, 2 AM $ 11.04
+1.20%
$ 1.1 billion $ 676,749
Apr 15, 1 AM $ 10.91
+5.70%
$ 1.09 billion $ 676,749
Apr 15, 12 AM $ 10.32
-1.91%
$ 1.03 billion $ 676,680
Apr 14, 11 PM $ 10.52
+0.31%
$ 1.05 billion $ 678,372
Apr 14, 10 PM $ 10.49
-0.72%
$ 1.05 billion $ 677,795
Apr 14, 4 PM $ 15.5
+19.69%
$ 1.55 billion $ 566,311
Apr 14, 3 PM $ 12.8
-0.61%
$ 1.28 billion $ 1.2 million
Apr 14, 2 PM $ 12.9
-0.38%
$ 1.29 billion $ 1.21 million
Apr 14, 1 PM $ 12.6
+3.88%
$ 1.26 billion $ 1.21 million
Apr 14, 12 PM $ 12.05
-0.90%
$ 1.21 billion $ 1.21 million
Apr 14, 11 AM $ 11.71
+0.10%
$ 1.17 billion $ 1.28 million
Apr 14, 10 AM $ 11.5
-2.24%
$ 1.15 billion $ 1.58 million
Apr 14, 9 AM $ 11.76
+5.94%
$ 1.18 billion $ 1.72 million
Apr 14, 8 AM $ 11.1
-4.77%
$ 1.11 billion $ 2.46 million
Apr 14, 7 AM $ 11.66
-6.91%
$ 1.17 billion $ 3.95 million
Apr 14, 6 AM $ 12.52
-1.79%
$ 1.25 billion $ 3.95 million
Apr 14, 5 AM $ 12.3
+3.53%
$ 1.23 billion $ 3.95 million
Apr 14, 4 AM $ 11.88
+1.10%
$ 1.19 billion $ 3.95 million