Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENI Minds Historical Data

ENM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $11.87
-9.14%
$1.19 billion $3.95 million
Apr 14, 2 AM $13.06
-0.31%
$1.31 billion $3.95 million
Apr 14, 1 AM $13.1
+7.38%
$1.31 billion $3.95 million
Apr 14, 12 AM $12.2
+1.67%
$1.22 billion $3.96 million
Apr 13, 11 PM $12.6
+14.36%
$1.26 billion $3.95 million
Apr 13, 10 PM $11.02
+2.92%
$1.1 billion $3.96 million
Apr 13, 4 PM $14.45
+2.48%
$1.45 billion $3.78 million
Apr 13, 10 AM $20.19
+0.98%
$2.02 billion $2.34 million
Apr 13, 9 AM $20
+7.76%
$2 billion $2.33 million
Apr 13, 8 AM $18.56
+15.03%
$1.86 billion $1.63 million
Apr 13, 7 AM $16.14
+5.51%
$1.61 billion $94,296
Apr 13, 6 AM $15.29
-1.37%
$1.53 billion $105,199
Apr 13, 5 AM $15.47
-3.06%
$1.55 billion $335,629
Download