ENI Minds Historical Data

ENM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $11.87
-9.14%
$1.19 billion $3.95 million
Apr 14, 2 AM $13.06
-0.31%
$1.31 billion $3.95 million
Apr 14, 1 AM $13.1
+7.38%
$1.31 billion $3.95 million
Apr 14, 12 AM $12.2
+1.67%
$1.22 billion $3.96 million
Apr 13, 11 PM $12.6
+14.36%
$1.26 billion $3.95 million
Apr 13, 10 PM $11.02
+2.92%
$1.1 billion $3.96 million
Apr 13, 4 PM $14.45
+2.48%
$1.45 billion $3.78 million
Apr 13, 10 AM $20.19
+0.98%
$2.02 billion $2.34 million
Apr 13, 9 AM $20
+7.76%
$2 billion $2.33 million
Apr 13, 8 AM $18.56
+15.03%
$1.86 billion $1.63 million
Apr 13, 7 AM $16.14
+5.51%
$1.61 billion $94,296
Apr 13, 6 AM $15.29
-1.37%
$1.53 billion $105,199
Apr 13, 5 AM $15.47
-3.06%
$1.55 billion $335,629
Download