ENI Minds Historical Data

ENM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00028
-9.68%
$28,000 $15,926
May 19, 3 AM $0.00031
+0.00%
$31,000 $16,050
May 19, 2 AM $0.00032
+3.23%
$32,000 $16,426
May 19, 1 AM $0.00031
+0.00%
$31,000 $16,701
May 19, 12 AM $0.0003
-3.23%
$30,000 $16,542
May 18, 11 PM $0.0003
+0.00%
$30,000 $16,617
May 18, 10 PM $0.0003
-3.23%
$30,000 $15,408
May 18, 3 PM $0.00023
-4.17%
$23,000 $8,430
May 18, 2 PM $0.00024
+4.35%
$24,000 $8,276
May 18, 1 PM $0.00023
-4.17%
$23,000 $8,434
May 18, 12 PM $0.00024
+4.35%
$24,000 $8,565
May 18, 11 AM $0.00023
+0.00%
$23,000 $8,721
May 18, 10 AM $0.00021
+5.00%
$21,000 $8,202
May 18, 9 AM $0.0002
+5.26%
$20,000 $7,653
May 18, 8 AM $0.00019
+0.00%
$19,000 $7,162
May 18, 7 AM $0.00019
+0.00%
$19,000 $7,234
May 18, 6 AM $0.0002
+5.26%
$20,000 $7,792
May 18, 5 AM $0.00019
+0.00%
$19,000 $8,115
May 18, 4 AM $0.00019
+5.56%
$19,000 $7,896
May 18, 3 AM $0.00018
-5.26%
$18,000 $7,769
May 18, 2 AM $0.0002
-4.76%
$20,000 $7,356
May 18, 1 AM $0.00021
-4.55%
$21,000 $7,333
May 18, 12 AM $0.00022
+0.00%
$22,000 $7,304
May 17, 11 PM $0.00022
+4.76%
$22,000 $7,176
May 17, 10 PM $0.00021
-4.55%
$21,000 $8,133
May 17, 9 PM $0.00022
+0.00%
$22,000 $8,960
May 17, 8 PM $0.00022
+0.00%
$22,000 $9,258
May 17, 7 PM $0.00022
+0.00%
$22,000 $8,855
May 17, 6 PM $0.00022
+0.00%
$22,000 $9,368
May 17, 5 PM $0.00022
-4.35%
$22,000 $10,167
May 17, 4 PM $0.00023
-8.00%
$23,000 $12,572
May 17, 3 PM $0.00024
+9.09%
$24,000 $17,147
May 17, 2 PM $0.00022
-4.35%
$22,000 $17,401
May 17, 1 PM $0.00024
+4.35%
$24,000 $18,210
May 17, 12 PM $0.00023
+4.55%
$23,000 $18,775
May 17, 11 AM $0.00022
-8.33%
$22,000 $19,729
May 17, 10 AM $0.00024
+0.00%
$24,000 $20,278
May 17, 9 AM $0.00024
-4.00%
$24,000 $20,749
May 17, 8 AM $0.00025
+0.00%
$25,000 $23,469
May 17, 6 AM $0.00026
+0.00%
$26,000 $24,777
May 17, 5 AM $0.00026
-3.70%
$26,000 $25,502
May 17, 4 AM $0.00026
+0.00%
$26,000 $26,028
May 17, 3 AM $0.00026
+4.00%
$26,000 $27,398
May 17, 2 AM $0.00025
+13.64%
$25,000 $27,788
May 17, 1 AM $0.00022
-4.35%
$22,000 $27,639
May 17, 12 AM $0.00023
-11.54%
$23,000 $28,113
May 16, 11 PM $0.00026
-3.70%
$26,000 $29,280
May 16, 10 PM $0.00026
+13.04%
$26,000 $29,748
May 16, 9 PM $0.00023
+15.00%
$23,000 $29,320
May 16, 8 PM $0.0002
-9.09%
$20,000 $30,015