ENI Minds Historical Data

ENM Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00022
-4.35%
$22,000 $30,336
May 16, 6 PM $0.00023
-8.00%
$23,000 $32,777
May 16, 5 PM $0.00024
+9.09%
$24,000 $70,517
May 16, 4 PM $0.00021
-4.55%
$21,000 $71,419
May 16, 3 PM $0.00021
-4.55%
$21,000 $92,107
May 16, 2 PM $0.00023
+4.55%
$23,000 $91,947
May 16, 1 PM $0.00023
+4.55%
$23,000 $244,125
May 16, 12 PM $0.00022
+0.00%
$22,000 $245,907
May 16, 11 AM $0.00022
-4.35%
$22,000 $246,817
May 16, 9 AM $0.00024
-7.69%
$24,000 $252,033
May 16, 8 AM $0.00025
-3.85%
$25,000 $251,732
May 16, 7 AM $0.00026
-3.70%
$26,000 $254,409
May 16, 6 AM $0.00027
+3.85%
$27,000 $258,533
May 16, 5 AM $0.00026
-7.14%
$26,000 $262,999
May 16, 4 AM $0.00028
+3.70%
$28,000 $264,989
May 16, 3 AM $0.00027
+3.85%
$27,000 $264,452
May 16, 12 AM $0.00025
+0.00%
$25,000 $270,185
May 15, 6 PM $0.00054
-5.26%
$54,000 $511,614
May 15, 5 PM $0.00058
+28.89%
$58,000 $507,283
May 15, 4 PM $0.00046
+4.55%
$46,000 $498,806
May 15, 3 PM $0.00044
-8.33%
$44,000 $501,115
May 15, 2 PM $0.00049
+16.67%
$49,000 $503,130
May 15, 1 PM $0.00042
-12.50%
$42,000 $353,756
May 15, 12 PM $0.00045
-13.46%
$45,000 $351,451
May 15, 11 AM $0.00052
-14.75%
$52,000 $350,572
May 15, 10 AM $0.00061
-11.59%
$61,000 $351,177
May 15, 9 AM $0.00068
-5.56%
$68,000 $351,584
May 15, 8 AM $0.00072
-8.86%
$72,000 $854,533
May 15, 7 AM $0.00079
+5.33%
$79,000 $858,384
May 15, 6 AM $0.00075
-8.54%
$75,000 $864,429
May 15, 5 AM $0.00085
-7.61%
$85,000 $1.02 million
May 15, 4 AM $0.00092
-2.13%
$92,000 $1.22 million
May 15, 3 AM $0.00097
-2.02%
$97,000 $1.23 million
May 15, 2 AM $0.00097
-1.02%
$97,000 $1.23 million
May 14, 8 PM $0.00106
+2.91%
$106,000 $1.21 million
May 14, 6 PM $0.00104
+16.85%
$104,000 $968,780
May 14, 5 PM $0.00092
+8.24%
$92,000 $968,359
May 14, 4 PM $0.00086
+14.67%
$86,000 $959,796
May 14, 2 PM $0.00072
+4.35%
$72,000 $1.21 million
May 14, 1 PM $0.00075
+10.29%
$75,000 $1.42 million
May 14, 12 PM $0.00069
+4.55%
$69,000 $1.89 million
May 14, 11 AM $0.00066
+0.00%
$66,000 $2.31 million
May 14, 5 AM $0.00162
+1.89%
$162,000 $3.47 million
May 14, 4 AM $0.00164
-7.87%
$164,000 $3.27 million
May 14, 3 AM $0.0018
+5.26%
$180,000 $3.28 million
May 14, 2 AM $0.00169
-0.59%
$169,000 $3.28 million
May 13, 11 PM $0.00163
-3.55%
$163,000 $3.29 million
May 13, 10 PM $0.00166
+1.84%
$166,000 $3.3 million
May 13, 9 PM $0.00163
+5.84%
$163,000 $3.3 million
May 13, 3 PM $0.00261
+4.40%
$261,000 $4.42 million