ENI Minds Historical Data

ENM Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00022
-4.35%
$ 22,000 $ 30,336
May 16, 6 PM $ 0.00023
-8.00%
$ 23,000 $ 32,777
May 16, 5 PM $ 0.00024
+9.09%
$ 24,000 $ 70,517
May 16, 4 PM $ 0.00021
-4.55%
$ 21,000 $ 71,419
May 16, 3 PM $ 0.00021
-4.55%
$ 21,000 $ 92,107
May 16, 2 PM $ 0.00023
+4.55%
$ 23,000 $ 91,947
May 16, 1 PM $ 0.00023
+4.55%
$ 23,000 $ 244,125
May 16, 12 PM $ 0.00022
+0.00%
$ 22,000 $ 245,907
May 16, 11 AM $ 0.00022
-4.35%
$ 22,000 $ 246,817
May 16, 9 AM $ 0.00024
-7.69%
$ 24,000 $ 252,033
May 16, 8 AM $ 0.00025
-3.85%
$ 25,000 $ 251,732
May 16, 7 AM $ 0.00026
-3.70%
$ 26,000 $ 254,409
May 16, 6 AM $ 0.00027
+3.85%
$ 27,000 $ 258,533
May 16, 5 AM $ 0.00026
-7.14%
$ 26,000 $ 262,999
May 16, 4 AM $ 0.00028
+3.70%
$ 28,000 $ 264,989
May 16, 3 AM $ 0.00027
+3.85%
$ 27,000 $ 264,452
May 16, 12 AM $ 0.00025
+0.00%
$ 25,000 $ 270,185
May 15, 6 PM $ 0.00054
-5.26%
$ 54,000 $ 511,614
May 15, 5 PM $ 0.00058
+28.89%
$ 58,000 $ 507,283
May 15, 4 PM $ 0.00046
+4.55%
$ 46,000 $ 498,806
May 15, 3 PM $ 0.00044
-8.33%
$ 44,000 $ 501,115
May 15, 2 PM $ 0.00049
+16.67%
$ 49,000 $ 503,130
May 15, 1 PM $ 0.00042
-12.50%
$ 42,000 $ 353,756
May 15, 12 PM $ 0.00045
-13.46%
$ 45,000 $ 351,451
May 15, 11 AM $ 0.00052
-14.75%
$ 52,000 $ 350,572
May 15, 10 AM $ 0.00061
-11.59%
$ 61,000 $ 351,177
May 15, 9 AM $ 0.00068
-5.56%
$ 68,000 $ 351,584
May 15, 8 AM $ 0.00072
-8.86%
$ 72,000 $ 854,533
May 15, 7 AM $ 0.00079
+5.33%
$ 79,000 $ 858,384
May 15, 6 AM $ 0.00075
-8.54%
$ 75,000 $ 864,429
May 15, 5 AM $ 0.00085
-7.61%
$ 85,000 $ 1.02 million
May 15, 4 AM $ 0.00092
-2.13%
$ 92,000 $ 1.22 million
May 15, 3 AM $ 0.00097
-2.02%
$ 97,000 $ 1.23 million
May 15, 2 AM $ 0.00097
-1.02%
$ 97,000 $ 1.23 million
May 14, 8 PM $ 0.00106
+2.91%
$ 106,000 $ 1.21 million
May 14, 6 PM $ 0.00104
+16.85%
$ 104,000 $ 968,780
May 14, 5 PM $ 0.00092
+8.24%
$ 92,000 $ 968,359
May 14, 4 PM $ 0.00086
+14.67%
$ 86,000 $ 959,796
May 14, 2 PM $ 0.00072
+4.35%
$ 72,000 $ 1.21 million
May 14, 1 PM $ 0.00075
+10.29%
$ 75,000 $ 1.42 million
May 14, 12 PM $ 0.00069
+4.55%
$ 69,000 $ 1.89 million
May 14, 11 AM $ 0.00066
+0.00%
$ 66,000 $ 2.31 million
May 14, 5 AM $ 0.00162
+1.89%
$ 162,000 $ 3.47 million
May 14, 4 AM $ 0.00164
-7.87%
$ 164,000 $ 3.27 million
May 14, 3 AM $ 0.0018
+5.26%
$ 180,000 $ 3.28 million
May 14, 2 AM $ 0.00169
-0.59%
$ 169,000 $ 3.28 million
May 13, 11 PM $ 0.00163
-3.55%
$ 163,000 $ 3.29 million
May 13, 10 PM $ 0.00166
+1.84%
$ 166,000 $ 3.3 million
May 13, 9 PM $ 0.00163
+5.84%
$ 163,000 $ 3.3 million
May 13, 3 PM $ 0.00261
+4.40%
$ 261,000 $ 4.42 million