ENI Minds Historical Data

ENM Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0174
+50.65%
$1.74 million $2.68 million
May 13, 8 AM $0.012
+5.26%
$1.2 million $1.4 million
May 13, 2 AM $0.0113
+20.88%
$1.13 million $1.35 million
May 13, 1 AM $0.00933
-9.68%
$933,000 $1.35 million
May 13, 12 AM $0.0103
+3.20%
$1.03 million $1.34 million
May 12, 11 PM $0.00954
+2.03%
$954,000 $1.34 million
May 12, 10 PM $0.00909
-2.88%
$909,000 $1.33 million
May 12, 4 PM $0.00213
+1.43%
$213,000 $158,543
May 12, 3 PM $0.00207
+3.50%
$207,000 $148,673
May 12, 2 PM $0.00206
-10.04%
$206,000 $148,752
May 12, 1 PM $0.00229
-4.98%
$229,000 $148,001
May 12, 12 PM $0.00241
-0.41%
$241,000 $147,804
May 12, 11 AM $0.00242
-4.72%
$242,000 $147,938
May 12, 10 AM $0.00254
-2.31%
$254,000 $148,170
May 12, 9 AM $0.00261
-4.40%
$261,000 $148,271
May 12, 8 AM $0.00273
-3.87%
$273,000 $375,274
May 12, 7 AM $0.00284
+1.43%
$284,000 $1.81 million
May 12, 6 AM $0.0028
+0.36%
$280,000 $1.81 million
May 12, 5 AM $0.00279
-1.76%
$279,000 $1.81 million
May 12, 4 AM $0.00284
+6.37%
$284,000 $1.81 million
May 12, 3 AM $0.00267
+0.38%
$267,000 $1.81 million
May 12, 2 AM $0.00266
-2.56%
$266,000 $1.81 million
May 12, 1 AM $0.00273
+4.60%
$273,000 $1.81 million
May 12, 12 AM $0.00261
-5.09%
$261,000 $1.81 million
May 11, 11 PM $0.00275
+2.23%
$275,000 $1.81 million
May 11, 10 PM $0.00269
-3.58%
$269,000 $1.81 million
May 11, 9 PM $0.0027
+0.00%
$270,000 $1.81 million
May 11, 3 PM $0.00439
-3.73%
$439,000 $2.7 million
May 11, 2 PM $0.00456
+0.00%
$456,000 $3.2 million
May 11, 8 AM $0.0061
+32.32%
$610,000 $2.97 million
May 11, 7 AM $0.00461
+5.73%
$461,000 $1.55 million
May 11, 6 AM $0.00438
-1.57%
$438,000 $1.54 million
May 11, 4 AM $0.00465
+3.33%
$465,000 $1.54 million
May 11, 3 AM $0.00457
+10.65%
$457,000 $1.54 million
May 11, 2 AM $0.00413
+3.25%
$413,000 $1.54 million
May 11, 1 AM $0.004
-2.44%
$400,000 $1.54 million
May 11, 12 AM $0.0041
-2.38%
$410,000 $1.54 million
May 10, 11 PM $0.0042
+0.48%
$420,000 $1.54 million
May 10, 10 PM $0.00418
-2.11%
$418,000 $1.54 million
May 10, 4 PM $0.00845
+17.36%
$845,000 $892,729
May 10, 3 PM $0.00746
+0.00%
$746,000 $615,159
May 10, 2 PM $0.00746
+0.40%
$746,000 $114,846
May 10, 9 AM $0.00776
+0.00%
$776,000 $118,526
May 10, 8 AM $0.00776
+5.72%
$776,000 $118,662
May 10, 7 AM $0.00734
-1.34%
$734,000 $119,854
May 10, 6 AM $0.00744
-3.63%
$744,000 $119,627
May 10, 5 AM $0.00772
-4.81%
$772,000 $119,925
May 10, 3 AM $0.00848
+0.00%
$848,000 $121,187
May 10, 2 AM $0.00848
+6.40%
$848,000 $121,228
May 10, 1 AM $0.00797
-2.80%
$797,000 $121,425