ENI Minds Historical Data

ENM Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0174
+50.65%
$ 1.74 million $ 2.68 million
May 13, 8 AM $ 0.012
+5.26%
$ 1.2 million $ 1.4 million
May 13, 2 AM $ 0.0113
+20.88%
$ 1.13 million $ 1.35 million
May 13, 1 AM $ 0.00933
-9.68%
$ 933,000 $ 1.35 million
May 13, 12 AM $ 0.0103
+3.20%
$ 1.03 million $ 1.34 million
May 12, 11 PM $ 0.00954
+2.03%
$ 954,000 $ 1.34 million
May 12, 10 PM $ 0.00909
-2.88%
$ 909,000 $ 1.33 million
May 12, 4 PM $ 0.00213
+1.43%
$ 213,000 $ 158,543
May 12, 3 PM $ 0.00207
+3.50%
$ 207,000 $ 148,673
May 12, 2 PM $ 0.00206
-10.04%
$ 206,000 $ 148,752
May 12, 1 PM $ 0.00229
-4.98%
$ 229,000 $ 148,001
May 12, 12 PM $ 0.00241
-0.41%
$ 241,000 $ 147,804
May 12, 11 AM $ 0.00242
-4.72%
$ 242,000 $ 147,938
May 12, 10 AM $ 0.00254
-2.31%
$ 254,000 $ 148,170
May 12, 9 AM $ 0.00261
-4.40%
$ 261,000 $ 148,271
May 12, 8 AM $ 0.00273
-3.87%
$ 273,000 $ 375,274
May 12, 7 AM $ 0.00284
+1.43%
$ 284,000 $ 1.81 million
May 12, 6 AM $ 0.0028
+0.36%
$ 280,000 $ 1.81 million
May 12, 5 AM $ 0.00279
-1.76%
$ 279,000 $ 1.81 million
May 12, 4 AM $ 0.00284
+6.37%
$ 284,000 $ 1.81 million
May 12, 3 AM $ 0.00267
+0.38%
$ 267,000 $ 1.81 million
May 12, 2 AM $ 0.00266
-2.56%
$ 266,000 $ 1.81 million
May 12, 1 AM $ 0.00273
+4.60%
$ 273,000 $ 1.81 million
May 12, 12 AM $ 0.00261
-5.09%
$ 261,000 $ 1.81 million
May 11, 11 PM $ 0.00275
+2.23%
$ 275,000 $ 1.81 million
May 11, 10 PM $ 0.00269
-3.58%
$ 269,000 $ 1.81 million
May 11, 9 PM $ 0.0027
+0.00%
$ 270,000 $ 1.81 million
May 11, 3 PM $ 0.00439
-3.73%
$ 439,000 $ 2.7 million
May 11, 2 PM $ 0.00456
+0.00%
$ 456,000 $ 3.2 million
May 11, 8 AM $ 0.0061
+32.32%
$ 610,000 $ 2.97 million
May 11, 7 AM $ 0.00461
+5.73%
$ 461,000 $ 1.55 million
May 11, 6 AM $ 0.00438
-1.57%
$ 438,000 $ 1.54 million
May 11, 4 AM $ 0.00465
+3.33%
$ 465,000 $ 1.54 million
May 11, 3 AM $ 0.00457
+10.65%
$ 457,000 $ 1.54 million
May 11, 2 AM $ 0.00413
+3.25%
$ 413,000 $ 1.54 million
May 11, 1 AM $ 0.004
-2.44%
$ 400,000 $ 1.54 million
May 11, 12 AM $ 0.0041
-2.38%
$ 410,000 $ 1.54 million
May 10, 11 PM $ 0.0042
+0.48%
$ 420,000 $ 1.54 million
May 10, 10 PM $ 0.00418
-2.11%
$ 418,000 $ 1.54 million
May 10, 4 PM $ 0.00845
+17.36%
$ 845,000 $ 892,729
May 10, 3 PM $ 0.00746
+0.00%
$ 746,000 $ 615,159
May 10, 2 PM $ 0.00746
+0.40%
$ 746,000 $ 114,846
May 10, 9 AM $ 0.00776
+0.00%
$ 776,000 $ 118,526
May 10, 8 AM $ 0.00776
+5.72%
$ 776,000 $ 118,662
May 10, 7 AM $ 0.00734
-1.34%
$ 734,000 $ 119,854
May 10, 6 AM $ 0.00744
-3.63%
$ 744,000 $ 119,627
May 10, 5 AM $ 0.00772
-4.81%
$ 772,000 $ 119,925
May 10, 3 AM $ 0.00848
+0.00%
$ 848,000 $ 121,187
May 10, 2 AM $ 0.00848
+6.40%
$ 848,000 $ 121,228
May 10, 1 AM $ 0.00797
-2.80%
$ 797,000 $ 121,425