Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENI Minds Historical Data

ENM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.00852
+6.50%
$852,000 $124,111
May 9, 10 PM $0.008
-1.23%
$800,000 $125,219
May 9, 9 PM $0.00848
+3.92%
$848,000 $127,586
May 9, 8 PM $0.0082
-3.87%
$820,000 $128,967
May 9, 2 PM $0.0118
+0.00%
$-- $4.3 million
May 9, 1 PM $0.0118
+1.20%
$1.18 million $4.3 million
May 9, 12 PM $0.0117
+6.28%
$1.17 million $4.3 million
May 9, 11 AM $0.011
-0.18%
$1.1 million $4.3 million
May 9, 10 AM $0.0112
+1.18%
$1.12 million $4.3 million
May 9, 9 AM $0.011
-3.67%
$1.1 million $4.3 million
May 9, 8 AM $0.0118
-3.69%
$1.18 million $4.3 million
May 9, 7 AM $0.0122
+1.75%
$1.22 million $4.3 million
May 9, 6 AM $0.012
+2.04%
$1.2 million $4.3 million
May 9, 5 AM $0.0118
-4.39%
$1.18 million $4.3 million
May 9, 4 AM $0.0123
+1.99%
$1.23 million $4.3 million
May 9, 3 AM $0.0121
-0.08%
$1.21 million $4.3 million
May 9, 2 AM $0.0121
-5.41%
$1.21 million $4.3 million
May 9, 1 AM $0.0129
-0.31%
$1.29 million $4.3 million
May 9, 12 AM $0.0129
-3.16%
$1.29 million $4.3 million
May 8, 11 PM $0.0133
-0.08%
$1.33 million $4.3 million
May 8, 5 PM $0.0383
+61.60%
$3.83 million $3.53 million
May 8, 4 PM $0.0247
+50.55%
$2.47 million $1.18 million
May 8, 3 PM $0.0164
+5.19%
$1.64 million $291,576
May 8, 2 PM $0.0156
-6.64%
$1.56 million $291,226
May 8, 1 PM $0.0173
+2.49%
$1.73 million $291,345
May 8, 12 PM $0.0169
-6.73%
$1.69 million $289,265
May 8, 11 AM $0.019
+0.11%
$1.9 million $289,220
May 8, 10 AM $0.019
+13.12%
$1.9 million $288,991
May 8, 8 AM $0.0155
-4.08%
$1.55 million $286,890
May 8, 7 AM $0.0169
-4.09%
$1.69 million $286,240
May 8, 6 AM $0.0176
+2.45%
$1.76 million $286,010
May 8, 5 AM $0.0172
+1.66%
$1.72 million $286,167
May 7, 11 PM $0.0207
+10.99%
$2.07 million $286,879
May 7, 10 PM $0.0186
-4.65%
$1.86 million $288,426
May 7, 4 PM $0.0274
+3.40%
$2.74 million $2.59 million
May 7, 3 PM $0.028
-2.81%
$2.8 million $2.48 million
May 7, 2 PM $0.0288
-8.66%
$2.88 million $2.48 million
May 7, 1 PM $0.0315
+1.71%
$3.15 million $2.48 million
May 7, 12 PM $0.031
-6.03%
$3.1 million $2.48 million
May 7, 11 AM $0.032
+3.56%
$3.2 million $2.48 million
May 7, 10 AM $0.0309
+2.79%
$3.09 million $2.48 million
May 7, 9 AM $0.0301
+3.66%
$3.01 million $2.48 million
May 7, 8 AM $0.029
-6.21%
$2.9 million $2.48 million
May 7, 7 AM $0.0309
+1.24%
$3.09 million $2.49 million
May 7, 6 AM $0.0305
-6.38%
$3.05 million $2.49 million
May 7, 5 AM $0.0326
+5.16%
$3.26 million $2.49 million
May 6, 11 PM $0.041
+0.00%
$4.1 million $2.48 million
May 6, 10 PM $0.0355
+0.00%
$3.55 million $2.48 million
May 6, 4 PM $0.0622
+29.05%
$6.22 million $2.36 million
May 6, 3 PM $0.0506
-6.33%
$5.06 million $401,891