ENI Minds Historical Data

ENM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00852
+6.50%
$ 852,000 $ 124,111
May 9, 10 PM $ 0.008
-1.23%
$ 800,000 $ 125,219
May 9, 9 PM $ 0.00848
+3.92%
$ 848,000 $ 127,586
May 9, 8 PM $ 0.0082
-3.87%
$ 820,000 $ 128,967
May 9, 2 PM $ 0.0118
+0.00%
$ -- $ 4.3 million
May 9, 1 PM $ 0.0118
+1.20%
$ 1.18 million $ 4.3 million
May 9, 12 PM $ 0.0117
+6.28%
$ 1.17 million $ 4.3 million
May 9, 11 AM $ 0.011
-0.18%
$ 1.1 million $ 4.3 million
May 9, 10 AM $ 0.0112
+1.18%
$ 1.12 million $ 4.3 million
May 9, 9 AM $ 0.011
-3.67%
$ 1.1 million $ 4.3 million
May 9, 8 AM $ 0.0118
-3.69%
$ 1.18 million $ 4.3 million
May 9, 7 AM $ 0.0122
+1.75%
$ 1.22 million $ 4.3 million
May 9, 6 AM $ 0.012
+2.04%
$ 1.2 million $ 4.3 million
May 9, 5 AM $ 0.0118
-4.39%
$ 1.18 million $ 4.3 million
May 9, 4 AM $ 0.0123
+1.99%
$ 1.23 million $ 4.3 million
May 9, 3 AM $ 0.0121
-0.08%
$ 1.21 million $ 4.3 million
May 9, 2 AM $ 0.0121
-5.41%
$ 1.21 million $ 4.3 million
May 9, 1 AM $ 0.0129
-0.31%
$ 1.29 million $ 4.3 million
May 9, 12 AM $ 0.0129
-3.16%
$ 1.29 million $ 4.3 million
May 8, 11 PM $ 0.0133
-0.08%
$ 1.33 million $ 4.3 million
May 8, 5 PM $ 0.0383
+61.60%
$ 3.83 million $ 3.53 million
May 8, 4 PM $ 0.0247
+50.55%
$ 2.47 million $ 1.18 million
May 8, 3 PM $ 0.0164
+5.19%
$ 1.64 million $ 291,576
May 8, 2 PM $ 0.0156
-6.64%
$ 1.56 million $ 291,226
May 8, 1 PM $ 0.0173
+2.49%
$ 1.73 million $ 291,345
May 8, 12 PM $ 0.0169
-6.73%
$ 1.69 million $ 289,265
May 8, 11 AM $ 0.019
+0.11%
$ 1.9 million $ 289,220
May 8, 10 AM $ 0.019
+13.12%
$ 1.9 million $ 288,991
May 8, 8 AM $ 0.0155
-4.08%
$ 1.55 million $ 286,890
May 8, 7 AM $ 0.0169
-4.09%
$ 1.69 million $ 286,240
May 8, 6 AM $ 0.0176
+2.45%
$ 1.76 million $ 286,010
May 8, 5 AM $ 0.0172
+1.66%
$ 1.72 million $ 286,167
May 7, 11 PM $ 0.0207
+10.99%
$ 2.07 million $ 286,879
May 7, 10 PM $ 0.0186
-4.65%
$ 1.86 million $ 288,426
May 7, 4 PM $ 0.0274
+3.40%
$ 2.74 million $ 2.59 million
May 7, 3 PM $ 0.028
-2.81%
$ 2.8 million $ 2.48 million
May 7, 2 PM $ 0.0288
-8.66%
$ 2.88 million $ 2.48 million
May 7, 1 PM $ 0.0315
+1.71%
$ 3.15 million $ 2.48 million
May 7, 12 PM $ 0.031
-6.03%
$ 3.1 million $ 2.48 million
May 7, 11 AM $ 0.032
+3.56%
$ 3.2 million $ 2.48 million
May 7, 10 AM $ 0.0309
+2.79%
$ 3.09 million $ 2.48 million
May 7, 9 AM $ 0.0301
+3.66%
$ 3.01 million $ 2.48 million
May 7, 8 AM $ 0.029
-6.21%
$ 2.9 million $ 2.48 million
May 7, 7 AM $ 0.0309
+1.24%
$ 3.09 million $ 2.49 million
May 7, 6 AM $ 0.0305
-6.38%
$ 3.05 million $ 2.49 million
May 7, 5 AM $ 0.0326
+5.16%
$ 3.26 million $ 2.49 million
May 6, 11 PM $ 0.041
+0.00%
$ 4.1 million $ 2.48 million
May 6, 10 PM $ 0.0355
+0.00%
$ 3.55 million $ 2.48 million
May 6, 4 PM $ 0.0622
+29.05%
$ 6.22 million $ 2.36 million
May 6, 3 PM $ 0.0506
-6.33%
$ 5.06 million $ 401,891