ENI Minds Historical Data

ENM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00852
+6.50%
$852,000 $124,111
May 9, 10 PM $0.008
-1.23%
$800,000 $125,219
May 9, 9 PM $0.00848
+3.92%
$848,000 $127,586
May 9, 8 PM $0.0082
-3.87%
$820,000 $128,967
May 9, 2 PM $0.0118
+0.00%
$-- $4.3 million
May 9, 1 PM $0.0118
+1.20%
$1.18 million $4.3 million
May 9, 12 PM $0.0117
+6.28%
$1.17 million $4.3 million
May 9, 11 AM $0.011
-0.18%
$1.1 million $4.3 million
May 9, 10 AM $0.0112
+1.18%
$1.12 million $4.3 million
May 9, 9 AM $0.011
-3.67%
$1.1 million $4.3 million
May 9, 8 AM $0.0118
-3.69%
$1.18 million $4.3 million
May 9, 7 AM $0.0122
+1.75%
$1.22 million $4.3 million
May 9, 6 AM $0.012
+2.04%
$1.2 million $4.3 million
May 9, 5 AM $0.0118
-4.39%
$1.18 million $4.3 million
May 9, 4 AM $0.0123
+1.99%
$1.23 million $4.3 million
May 9, 3 AM $0.0121
-0.08%
$1.21 million $4.3 million
May 9, 2 AM $0.0121
-5.41%
$1.21 million $4.3 million
May 9, 1 AM $0.0129
-0.31%
$1.29 million $4.3 million
May 9, 12 AM $0.0129
-3.16%
$1.29 million $4.3 million
May 8, 11 PM $0.0133
-0.08%
$1.33 million $4.3 million
May 8, 5 PM $0.0383
+61.60%
$3.83 million $3.53 million
May 8, 4 PM $0.0247
+50.55%
$2.47 million $1.18 million
May 8, 3 PM $0.0164
+5.19%
$1.64 million $291,576
May 8, 2 PM $0.0156
-6.64%
$1.56 million $291,226
May 8, 1 PM $0.0173
+2.49%
$1.73 million $291,345
May 8, 12 PM $0.0169
-6.73%
$1.69 million $289,265
May 8, 11 AM $0.019
+0.11%
$1.9 million $289,220
May 8, 10 AM $0.019
+13.12%
$1.9 million $288,991
May 8, 8 AM $0.0155
-4.08%
$1.55 million $286,890
May 8, 7 AM $0.0169
-4.09%
$1.69 million $286,240
May 8, 6 AM $0.0176
+2.45%
$1.76 million $286,010
May 8, 5 AM $0.0172
+1.66%
$1.72 million $286,167
May 7, 11 PM $0.0207
+10.99%
$2.07 million $286,879
May 7, 10 PM $0.0186
-4.65%
$1.86 million $288,426
May 7, 4 PM $0.0274
+3.40%
$2.74 million $2.59 million
May 7, 3 PM $0.028
-2.81%
$2.8 million $2.48 million
May 7, 2 PM $0.0288
-8.66%
$2.88 million $2.48 million
May 7, 1 PM $0.0315
+1.71%
$3.15 million $2.48 million
May 7, 12 PM $0.031
-6.03%
$3.1 million $2.48 million
May 7, 11 AM $0.032
+3.56%
$3.2 million $2.48 million
May 7, 10 AM $0.0309
+2.79%
$3.09 million $2.48 million
May 7, 9 AM $0.0301
+3.66%
$3.01 million $2.48 million
May 7, 8 AM $0.029
-6.21%
$2.9 million $2.48 million
May 7, 7 AM $0.0309
+1.24%
$3.09 million $2.49 million
May 7, 6 AM $0.0305
-6.38%
$3.05 million $2.49 million
May 7, 5 AM $0.0326
+5.16%
$3.26 million $2.49 million
May 6, 11 PM $0.041
+0.00%
$4.1 million $2.48 million
May 6, 10 PM $0.0355
+0.00%
$3.55 million $2.48 million
May 6, 4 PM $0.0622
+29.05%
$6.22 million $2.36 million
May 6, 3 PM $0.0506
-6.33%
$5.06 million $401,891