ENI Minds Historical Data

ENM Page 6
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 4.53
+0.00%
$ 453.1 million $ 2.11 million
8:01 AM $ 4.51
+0.00%
$ 453.1 million $ 2.12 million
8:00 AM $ 4.51
+0.00%
$ 453.1 million $ 2.12 million
7:59 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:58 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:57 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:56 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:55 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:54 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:53 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:52 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:51 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:50 AM $ 4.51
+0.00%
$ 451.3 million $ 2.12 million
7:49 AM $ 4.51
+0.00%
$ 451.1 million $ 2.12 million
7:44 AM $ 4.74
+0.00%
$ 474.2 million $ 2.12 million
7:43 AM $ 4.74
+0.00%
$ 474.2 million $ 2.12 million
7:42 AM $ 4.74
+0.00%
$ 474.2 million $ 2.12 million
7:41 AM $ 4.74
+0.00%
$ 474.2 million $ 2.12 million
7:40 AM $ 4.74
+0.00%
$ 474.2 million $ 2.12 million
7:39 AM $ 4.74
+0.00%
$ 474.2 million $ 2.12 million
7:38 AM $ 4.73
+0.00%
$ 474.2 million $ 2.12 million
7:37 AM $ 4.73
+0.00%
$ 474.2 million $ 2.12 million
7:36 AM $ 4.5
+0.00%
$ 474.2 million $ 2.12 million
7:35 AM $ 4.5
+0.00%
$ 474.2 million $ 2.12 million
7:34 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:33 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:32 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:31 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:30 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:29 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:28 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:27 AM $ 4.5
+0.00%
$ 450.2 million $ 2.12 million
7:26 AM $ 4.51
+0.00%
$ 450.2 million $ 2.12 million
7:25 AM $ 4.51
+0.00%
$ 450.2 million $ 2.12 million
7:24 AM $ 4.51
+0.00%
$ 450.6 million $ 2.12 million
7:23 AM $ 4.51
+0.00%
$ 450.6 million $ 2.12 million
7:22 AM $ 4.8
+0.00%
$ 450.6 million $ 2.11 million
7:21 AM $ 4.8
+0.00%
$ 450.6 million $ 2.11 million
7:20 AM $ 4.8
+0.00%
$ 450.6 million $ 2.11 million
7:19 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:18 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:17 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:16 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:15 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:14 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:13 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:12 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:11 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:10 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
7:09 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million