ENI Minds Historical Data

ENM Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0559
+1.65%
$5.59 million $403,375
May 6, 1 PM $0.0525
+1.10%
$5.25 million $400,932
May 6, 12 PM $0.055
+9.87%
$5.5 million $400,229
May 6, 11 AM $0.05
+3.84%
$5 million $399,740
May 6, 10 AM $0.0482
-3.60%
$4.82 million $398,649
May 6, 9 AM $0.05
+7.76%
$5 million $399,288
May 6, 8 AM $0.049
+13.43%
$4.9 million $399,699
May 6, 7 AM $0.0432
-1.82%
$4.32 million $401,299
May 6, 6 AM $0.044
-2.22%
$4.4 million $401,030
May 6, 5 AM $0.045
+0.07%
$4.5 million $401,198
May 6, 4 AM $0.045
-0.07%
$4.5 million $401,278
May 6, 3 AM $0.045
-2.17%
$4.5 million $400,977
May 6, 2 AM $0.046
+2.22%
$4.6 million $401,896
May 6, 1 AM $0.045
-4.26%
$4.5 million $401,868
May 6, 12 AM $0.047
+2.17%
$4.7 million $401,482
May 5, 11 PM $0.044
-10.20%
$4.4 million $401,693
May 5, 10 PM $0.049
+2.08%
$4.9 million $401,926
May 5, 4 PM $0.071
-1.39%
$7.1 million $1.77 million
May 5, 3 PM $0.072
+5.88%
$7.2 million $1.66 million
May 5, 2 PM $0.07
-6.67%
$7 million $2.17 million
May 5, 1 PM $0.075
-1.32%
$7.5 million $2.17 million
May 5, 12 PM $0.076
+2.70%
$7.6 million $2.17 million
May 5, 11 AM $0.074
-8.64%
$7.4 million $2.17 million
May 5, 10 AM $0.078
+8.33%
$7.8 million $2.17 million
May 5, 9 AM $0.072
-2.70%
$7.2 million $2.17 million
May 5, 8 AM $0.077
-4.94%
$7.7 million $2.17 million
May 5, 7 AM $0.081
+1.25%
$8.1 million $2.17 million
May 5, 6 AM $0.08
-2.44%
$8 million $2.17 million
May 5, 5 AM $0.082
+6.49%
$8.2 million $2.17 million
May 5, 4 AM $0.076
-1.30%
$7.6 million $2.17 million
May 5, 3 AM $0.075
-6.25%
$7.5 million $2.17 million
May 5, 2 AM $0.08
+0.00%
$8 million $2.17 million
May 5, 1 AM $0.08
+0.00%
$8 million $2.17 million
May 5, 12 AM $0.08
+3.90%
$8 million $2.17 million
May 4, 11 PM $0.077
-1.28%
$7.7 million $2.17 million
May 4, 5 PM $0.124
+12.73%
$12.4 million $2.16 million
May 4, 4 PM $0.115
+9.52%
$11.5 million $777,681
May 4, 3 PM $0.11
+0.92%
$11 million $1.23 million
May 4, 2 PM $0.109
-3.54%
$10.9 million $717,901
May 4, 1 PM $0.113
+2.73%
$11.3 million $717,584
May 4, 12 PM $0.11
-4.35%
$11 million $718,046
May 4, 11 AM $0.115
+0.00%
$11.5 million $718,356
May 4, 10 AM $0.115
-6.50%
$11.5 million $718,880
May 4, 9 AM $0.123
-1.60%
$12.3 million $718,635
May 4, 7 AM $0.125
-3.10%
$12.5 million $717,187
May 4, 6 AM $0.129
+14.16%
$12.9 million $717,210
May 4, 5 AM $0.113
-1.74%
$11.3 million $716,201
May 4, 4 AM $0.115
+2.68%
$11.5 million $716,798
May 4, 3 AM $0.112
-1.75%
$11.2 million $716,804
May 4, 2 AM $0.114
+0.00%
$11.4 million $717,085