ENI Minds Historical Data

ENM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.114
+2.70%
$11.4 million $717,740
May 4, 12 AM $0.111
-9.76%
$11.1 million $716,481
May 3, 11 PM $0.12
+9.09%
$12 million $715,122
May 3, 10 PM $0.109
-11.38%
$10.9 million $714,548
May 3, 4 PM $0.165
+14.58%
$16.5 million $633,166
May 3, 3 PM $0.149
-10.24%
$14.9 million $78,750
May 3, 2 PM $0.167
+8.44%
$16.7 million $579,024
May 3, 1 PM $0.151
+1.34%
$15.1 million $578,347
May 3, 12 PM $0.149
+0.68%
$14.9 million $579,678
May 3, 11 AM $0.145
-6.45%
$14.5 million $580,054
May 3, 10 AM $0.155
+0.00%
$15.5 million $579,877
May 3, 9 AM $0.155
-4.91%
$15.5 million $580,089
May 3, 8 AM $0.163
+1.24%
$16.3 million $580,074
May 3, 7 AM $0.161
-5.85%
$16.1 million $580,476
May 3, 6 AM $0.171
-0.58%
$17.1 million $581,182
May 3, 5 AM $0.172
+6.83%
$17.2 million $581,776
May 3, 4 AM $0.161
+1.90%
$16.1 million $581,722
May 3, 3 AM $0.158
-6.51%
$15.8 million $583,388
May 3, 2 AM $0.169
+5.63%
$16.9 million $583,117
May 3, 1 AM $0.16
-1.84%
$16 million $582,287
May 3, 12 AM $0.163
+1.88%
$16.3 million $582,162
May 2, 11 PM $0.16
+0.00%
$16 million $583,729
May 2, 10 PM $0.16
-5.88%
$16 million $583,718
May 2, 9 PM $0.169
+0.00%
$16.9 million $583,316
May 2, 3 PM $0.228
+5.56%
$22.8 million $637,138
May 2, 2 PM $0.216
-0.46%
$21.6 million $137,286
May 2, 1 PM $0.216
+0.00%
$21.6 million $337,933
May 2, 12 PM $0.225
+6.64%
$22.5 million $337,061
May 2, 11 AM $0.212
-1.85%
$21.2 million $336,822
May 2, 10 AM $0.216
-4.00%
$21.6 million $338,063
May 2, 4 AM $0.235
+4.44%
$23.5 million $992,843
May 2, 3 AM $0.225
-0.44%
$22.5 million $992,839
May 2, 2 AM $0.226
+2.26%
$22.6 million $994,729
May 2, 1 AM $0.221
-3.49%
$22.1 million $995,439
May 2, 12 AM $0.229
+5.53%
$22.9 million $997,031
May 1, 11 PM $0.217
-9.58%
$21.7 million $995,990
May 1, 10 PM $0.24
-3.61%
$24 million $997,056
May 1, 9 PM $0.249
+0.00%
$24.9 million $998,580
May 1, 3 PM $0.326
-4.68%
$32.6 million $909,661
May 1, 2 PM $0.335
+1.52%
$33.5 million $1.11 million
May 1, 8 AM $0.472
+10.02%
$47.2 million $1.85 million
May 1, 7 AM $0.429
+0.94%
$42.9 million $1.51 million
May 1, 6 AM $0.425
-6.39%
$42.5 million $1.51 million
May 1, 5 AM $0.454
+4.37%
$45.4 million $1.93 million
May 1, 4 AM $0.421
-5.39%
$42.1 million $4.36 million
Apr 30, 10 PM $0.51
-3.77%
$51 million $5.01 million
Apr 30, 9 PM $0.531
+14.94%
$53.1 million $5.01 million
Apr 30, 8 PM $0.461
+0.66%
$46.1 million $5.01 million
Apr 30, 7 PM $0.456
+3.17%
$45.6 million $5.02 million
Apr 30, 6 PM $0.442
-2.86%
$44.2 million $5.03 million