ENI Minds Historical Data

ENM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.114
+2.70%
$ 11.4 million $ 717,740
May 4, 12 AM $ 0.111
-9.76%
$ 11.1 million $ 716,481
May 3, 11 PM $ 0.12
+9.09%
$ 12 million $ 715,122
May 3, 10 PM $ 0.109
-11.38%
$ 10.9 million $ 714,548
May 3, 4 PM $ 0.165
+14.58%
$ 16.5 million $ 633,166
May 3, 3 PM $ 0.149
-10.24%
$ 14.9 million $ 78,750
May 3, 2 PM $ 0.167
+8.44%
$ 16.7 million $ 579,024
May 3, 1 PM $ 0.151
+1.34%
$ 15.1 million $ 578,347
May 3, 12 PM $ 0.149
+0.68%
$ 14.9 million $ 579,678
May 3, 11 AM $ 0.145
-6.45%
$ 14.5 million $ 580,054
May 3, 10 AM $ 0.155
+0.00%
$ 15.5 million $ 579,877
May 3, 9 AM $ 0.155
-4.91%
$ 15.5 million $ 580,089
May 3, 8 AM $ 0.163
+1.24%
$ 16.3 million $ 580,074
May 3, 7 AM $ 0.161
-5.85%
$ 16.1 million $ 580,476
May 3, 6 AM $ 0.171
-0.58%
$ 17.1 million $ 581,182
May 3, 5 AM $ 0.172
+6.83%
$ 17.2 million $ 581,776
May 3, 4 AM $ 0.161
+1.90%
$ 16.1 million $ 581,722
May 3, 3 AM $ 0.158
-6.51%
$ 15.8 million $ 583,388
May 3, 2 AM $ 0.169
+5.63%
$ 16.9 million $ 583,117
May 3, 1 AM $ 0.16
-1.84%
$ 16 million $ 582,287
May 3, 12 AM $ 0.163
+1.88%
$ 16.3 million $ 582,162
May 2, 11 PM $ 0.16
+0.00%
$ 16 million $ 583,729
May 2, 10 PM $ 0.16
-5.88%
$ 16 million $ 583,718
May 2, 9 PM $ 0.169
+0.00%
$ 16.9 million $ 583,316
May 2, 3 PM $ 0.228
+5.56%
$ 22.8 million $ 637,138
May 2, 2 PM $ 0.216
-0.46%
$ 21.6 million $ 137,286
May 2, 1 PM $ 0.216
+0.00%
$ 21.6 million $ 337,933
May 2, 12 PM $ 0.225
+6.64%
$ 22.5 million $ 337,061
May 2, 11 AM $ 0.212
-1.85%
$ 21.2 million $ 336,822
May 2, 10 AM $ 0.216
-4.00%
$ 21.6 million $ 338,063
May 2, 4 AM $ 0.235
+4.44%
$ 23.5 million $ 992,843
May 2, 3 AM $ 0.225
-0.44%
$ 22.5 million $ 992,839
May 2, 2 AM $ 0.226
+2.26%
$ 22.6 million $ 994,729
May 2, 1 AM $ 0.221
-3.49%
$ 22.1 million $ 995,439
May 2, 12 AM $ 0.229
+5.53%
$ 22.9 million $ 997,031
May 1, 11 PM $ 0.217
-9.58%
$ 21.7 million $ 995,990
May 1, 10 PM $ 0.24
-3.61%
$ 24 million $ 997,056
May 1, 9 PM $ 0.249
+0.00%
$ 24.9 million $ 998,580
May 1, 3 PM $ 0.326
-4.68%
$ 32.6 million $ 909,661
May 1, 2 PM $ 0.335
+1.52%
$ 33.5 million $ 1.11 million
May 1, 8 AM $ 0.472
+10.02%
$ 47.2 million $ 1.85 million
May 1, 7 AM $ 0.429
+0.94%
$ 42.9 million $ 1.51 million
May 1, 6 AM $ 0.425
-6.39%
$ 42.5 million $ 1.51 million
May 1, 5 AM $ 0.454
+4.37%
$ 45.4 million $ 1.93 million
May 1, 4 AM $ 0.421
-5.39%
$ 42.1 million $ 4.36 million
Apr 30, 10 PM $ 0.51
-3.77%
$ 51 million $ 5.01 million
Apr 30, 9 PM $ 0.531
+14.94%
$ 53.1 million $ 5.01 million
Apr 30, 8 PM $ 0.461
+0.66%
$ 46.1 million $ 5.01 million
Apr 30, 7 PM $ 0.456
+3.17%
$ 45.6 million $ 5.02 million
Apr 30, 6 PM $ 0.442
-2.86%
$ 44.2 million $ 5.03 million