ENI Minds Historical Data

ENM Page 8
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 4.8
+0.00%
$ 480.1 million $ 2.11 million
6:39 AM $ 4.8
+0.00%
$ 480.1 million $ 2.11 million
6:38 AM $ 4.8
+0.00%
$ 480.1 million $ 2.11 million
6:37 AM $ 4.8
+0.00%
$ 480.1 million $ 2.11 million
6:36 AM $ 4.8
+0.00%
$ 480.1 million $ 2.11 million
6:33 AM $ 4.98
+0.00%
$ 497.8 million $ 2.11 million
6:32 AM $ 4.98
+0.00%
$ 497.8 million $ 2.11 million
6:31 AM $ 4.98
+0.00%
$ 497.8 million $ 2.11 million
6:30 AM $ 4.85
+0.00%
$ 497.8 million $ 2.11 million
6:29 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
6:28 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
6:27 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
6:26 AM $ 4.8
+0.00%
$ 498 million $ 2.11 million
6:25 AM $ 4.8
+0.00%
$ 498 million $ 2.11 million
6:24 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
6:23 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
6:22 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
6:21 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
6:20 AM $ 4.8
+0.00%
$ 480 million $ 2.11 million
6:19 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
6:18 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
6:17 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
6:16 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
6:15 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
6:14 AM $ 4.8
+0.00%
$ 479.8 million $ 2.11 million
6:12 AM $ 4.8
+0.00%
$ 479.8 million $ 2.11 million
6:11 AM $ 4.8
+0.00%
$ 479.8 million $ 2.11 million
6:10 AM $ 4.8
+0.00%
$ 479.8 million $ 2.11 million
6:09 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:08 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:07 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:06 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:05 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:04 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:03 AM $ 4.8
+0.00%
$ 479.7 million $ 2.11 million
6:02 AM $ 4.76
+0.00%
$ 479.7 million $ 2.11 million
6:01 AM $ 4.76
+0.00%
$ 479.7 million $ 2.11 million
5:52 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:51 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:50 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:49 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:48 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:47 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:46 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:45 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:44 AM $ 4.8
+0.00%
$ 479.9 million $ 2.11 million
5:43 AM $ 4.79
+0.00%
$ 479.9 million $ 2.11 million
5:42 AM $ 4.79
+0.00%
$ 479.9 million $ 2.11 million
5:41 AM $ 4.79
+0.00%
$ 479.9 million $ 2.11 million
5:40 AM $ 4.79
+0.00%
$ 479.9 million $ 2.11 million