ENI Minds Historical Data

ENM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.455
-4.81%
$45.5 million $6.03 million
Apr 30, 4 PM $0.487
+13.26%
$48.7 million $6.03 million
Apr 30, 3 PM $0.438
+0.69%
$43.8 million $6.03 million
Apr 30, 9 AM $1.04
+18.18%
$104 million $5.08 million
Apr 30, 8 AM $0.909
-0.66%
$90.9 million $4.59 million
Apr 30, 7 AM $0.87
+0.00%
$87 million $4.58 million
Apr 30, 6 AM $0.827
-10.79%
$82.7 million $4.57 million
Apr 30, 2 AM $0.948
+2.60%
$94.8 million $1.07 million
Apr 30, 1 AM $0.888
+3.38%
$88.8 million $1.07 million
Apr 30, 12 AM $0.844
-9.44%
$84.4 million $1.07 million
Apr 29, 11 PM $0.9
+9.76%
$90 million $1.07 million
Apr 29, 5 PM $0.368
-1.34%
$36.8 million $37,735
Apr 29, 4 PM $0.373
+3.32%
$37.3 million $22,850
Apr 29, 3 PM $0.35
-12.94%
$35 million $138,844
Apr 29, 2 PM $0.408
+17.24%
$40.8 million $129,978
Apr 29, 1 PM $0.348
+2.35%
$34.8 million $130,324
Apr 29, 12 PM $0.34
+1.19%
$34 million $130,420
Apr 29, 11 AM $0.336
-2.04%
$33.6 million $130,651
Apr 29, 10 AM $0.343
+2.69%
$34.3 million $130,890
Apr 29, 9 AM $0.332
-3.77%
$33.2 million $131,585
Apr 29, 8 AM $0.345
-1.43%
$34.5 million $131,763
Apr 29, 7 AM $0.35
-5.41%
$35 million $131,761
Apr 29, 6 AM $0.37
-1.60%
$37 million $131,323
Apr 29, 5 AM $0.378
-7.80%
$37.8 million $131,334
Apr 29, 4 AM $0.41
+1.74%
$41 million $131,007
Apr 29, 3 AM $0.403
-7.99%
$40.3 million $130,921
Apr 29, 2 AM $0.438
+0.23%
$43.8 million $130,843
Apr 29, 1 AM $0.437
-1.80%
$43.7 million $131,094
Apr 29, 12 AM $0.445
+5.45%
$44.5 million $131,042
Apr 28, 11 PM $0.426
+3.90%
$42.6 million $131,005
Apr 28, 10 PM $0.41
-5.75%
$41 million $130,625
Apr 28, 4 PM $0.511
+1.79%
$51.1 million $194,113
Apr 28, 3 PM $0.527
-3.83%
$52.7 million $115,873
Apr 28, 2 PM $0.55
+6.18%
$55 million $117,257
Apr 28, 1 PM $0.518
-9.44%
$51.8 million $117,141
Apr 28, 12 PM $0.571
+0.71%
$57.1 million $117,081
Apr 28, 11 AM $0.58
-2.52%
$58 million $116,896
Apr 28, 10 AM $0.595
-5.85%
$59.5 million $116,751
Apr 28, 9 AM $0.632
-6.37%
$63.2 million $116,192
Apr 28, 8 AM $0.675
-0.44%
$67.5 million $116,136
Apr 28, 7 AM $0.666
-2.35%
$66.6 million $115,931
Apr 28, 6 AM $0.682
+3.18%
$68.2 million $115,935
Apr 28, 5 AM $0.661
-5.71%
$66.1 million $116,007
Apr 28, 4 AM $0.714
+2.29%
$71.4 million $116,454
Apr 28, 3 AM $0.698
+4.80%
$69.8 million $116,666
Apr 28, 2 AM $0.666
-3.76%
$66.6 million $116,859
Apr 28, 1 AM $0.692
-2.54%
$69.2 million $116,804
Apr 28, 12 AM $0.71
+5.50%
$71 million $117,031
Apr 27, 11 PM $0.673
+0.15%
$67.3 million $117,444
Apr 27, 10 PM $0.672
-4.27%
$67.2 million $117,691