ENI Minds Historical Data

ENM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.455
-4.81%
$ 45.5 million $ 6.03 million
Apr 30, 4 PM $ 0.487
+13.26%
$ 48.7 million $ 6.03 million
Apr 30, 3 PM $ 0.438
+0.69%
$ 43.8 million $ 6.03 million
Apr 30, 9 AM $ 1.04
+18.18%
$ 104 million $ 5.08 million
Apr 30, 8 AM $ 0.909
-0.66%
$ 90.9 million $ 4.59 million
Apr 30, 7 AM $ 0.87
+0.00%
$ 87 million $ 4.58 million
Apr 30, 6 AM $ 0.827
-10.79%
$ 82.7 million $ 4.57 million
Apr 30, 2 AM $ 0.948
+2.60%
$ 94.8 million $ 1.07 million
Apr 30, 1 AM $ 0.888
+3.38%
$ 88.8 million $ 1.07 million
Apr 30, 12 AM $ 0.844
-9.44%
$ 84.4 million $ 1.07 million
Apr 29, 11 PM $ 0.9
+9.76%
$ 90 million $ 1.07 million
Apr 29, 5 PM $ 0.368
-1.34%
$ 36.8 million $ 37,735
Apr 29, 4 PM $ 0.373
+3.32%
$ 37.3 million $ 22,850
Apr 29, 3 PM $ 0.35
-12.94%
$ 35 million $ 138,844
Apr 29, 2 PM $ 0.408
+17.24%
$ 40.8 million $ 129,978
Apr 29, 1 PM $ 0.348
+2.35%
$ 34.8 million $ 130,324
Apr 29, 12 PM $ 0.34
+1.19%
$ 34 million $ 130,420
Apr 29, 11 AM $ 0.336
-2.04%
$ 33.6 million $ 130,651
Apr 29, 10 AM $ 0.343
+2.69%
$ 34.3 million $ 130,890
Apr 29, 9 AM $ 0.332
-3.77%
$ 33.2 million $ 131,585
Apr 29, 8 AM $ 0.345
-1.43%
$ 34.5 million $ 131,763
Apr 29, 7 AM $ 0.35
-5.41%
$ 35 million $ 131,761
Apr 29, 6 AM $ 0.37
-1.60%
$ 37 million $ 131,323
Apr 29, 5 AM $ 0.378
-7.80%
$ 37.8 million $ 131,334
Apr 29, 4 AM $ 0.41
+1.74%
$ 41 million $ 131,007
Apr 29, 3 AM $ 0.403
-7.99%
$ 40.3 million $ 130,921
Apr 29, 2 AM $ 0.438
+0.23%
$ 43.8 million $ 130,843
Apr 29, 1 AM $ 0.437
-1.80%
$ 43.7 million $ 131,094
Apr 29, 12 AM $ 0.445
+5.45%
$ 44.5 million $ 131,042
Apr 28, 11 PM $ 0.426
+3.90%
$ 42.6 million $ 131,005
Apr 28, 10 PM $ 0.41
-5.75%
$ 41 million $ 130,625
Apr 28, 4 PM $ 0.511
+1.79%
$ 51.1 million $ 194,113
Apr 28, 3 PM $ 0.527
-3.83%
$ 52.7 million $ 115,873
Apr 28, 2 PM $ 0.55
+6.18%
$ 55 million $ 117,257
Apr 28, 1 PM $ 0.518
-9.44%
$ 51.8 million $ 117,141
Apr 28, 12 PM $ 0.571
+0.71%
$ 57.1 million $ 117,081
Apr 28, 11 AM $ 0.58
-2.52%
$ 58 million $ 116,896
Apr 28, 10 AM $ 0.595
-5.85%
$ 59.5 million $ 116,751
Apr 28, 9 AM $ 0.632
-6.37%
$ 63.2 million $ 116,192
Apr 28, 8 AM $ 0.675
-0.44%
$ 67.5 million $ 116,136
Apr 28, 7 AM $ 0.666
-2.35%
$ 66.6 million $ 115,931
Apr 28, 6 AM $ 0.682
+3.18%
$ 68.2 million $ 115,935
Apr 28, 5 AM $ 0.661
-5.71%
$ 66.1 million $ 116,007
Apr 28, 4 AM $ 0.714
+2.29%
$ 71.4 million $ 116,454
Apr 28, 3 AM $ 0.698
+4.80%
$ 69.8 million $ 116,666
Apr 28, 2 AM $ 0.666
-3.76%
$ 66.6 million $ 116,859
Apr 28, 1 AM $ 0.692
-2.54%
$ 69.2 million $ 116,804
Apr 28, 12 AM $ 0.71
+5.50%
$ 71 million $ 117,031
Apr 27, 11 PM $ 0.673
+0.15%
$ 67.3 million $ 117,444
Apr 27, 10 PM $ 0.672
-4.27%
$ 67.2 million $ 117,691