ENI Minds Historical Data

ENM Page 9
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:38 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:37 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:36 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:35 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:34 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:33 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:32 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:31 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:30 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:29 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:28 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:27 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:26 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:25 AM $ 4.79
+0.00%
$ 479.1 million $ 2.11 million
5:24 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:23 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:22 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:21 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:20 AM $ 4.74
+0.00%
$ 479 million $ 2.11 million
5:19 AM $ 4.74
+0.00%
$ 474.4 million $ 2.11 million
5:18 AM $ 4.74
+0.00%
$ 474.4 million $ 2.11 million
5:17 AM $ 4.74
+0.00%
$ 474.4 million $ 2.11 million
5:16 AM $ 4.74
+0.00%
$ 474.4 million $ 2.11 million
5:09 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:08 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:07 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:06 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:05 AM $ 4.79
+0.00%
$ 479 million $ 2.11 million
5:04 AM $ 4.79
+0.00%
$ 479.5 million $ 2.11 million
4:48 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:47 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:46 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:45 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:44 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:43 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:42 AM $ 4.98
+0.00%
$ 498 million $ 2.11 million
4:41 AM $ 4.8
+0.00%
$ 498 million $ 2.11 million
4:40 AM $ 4.8
+0.00%
$ 498 million $ 2.11 million
4:39 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:38 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:37 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:36 AM $ 4.57
+0.00%
$ 456.9 million $ 2.11 million
4:35 AM $ 4.54
+0.00%
$ 456.9 million $ 2.11 million
4:34 AM $ 4.54
+0.00%
$ 453.7 million $ 2.11 million
4:32 AM $ 4.5
+0.00%
$ 453.7 million $ 2.11 million
4:31 AM $ 4.5
+0.00%
$ 453.7 million $ 2.11 million
4:30 AM $ 4.55
+0.00%
$ 453.7 million $ 2.11 million
4:29 AM $ 4.55
+0.00%
$ 455 million $ 2.11 million
4:28 AM $ 4.58
+0.00%
$ 455 million $ 2.11 million