Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00006
+0.00%
$6,000 $2,746
May 25, 7 AM $0.00008
+0.00%
$8,000 $2,785
May 25, 6 AM $0.00008
+0.00%
$8,000 $2,776
May 25, 5 AM $0.00008
+0.00%
$8,000 $2,748
May 25, 4 AM $0.00008
+0.00%
$8,000 $2,757
May 25, 2 AM $0.00008
+0.00%
$8,000 $2,865
May 25, 1 AM $0.00007
+0.00%
$7,000 $2,867
May 25, 12 AM $0.00007
+0.00%
$7,000 $2,874
May 24, 11 PM $0.00007
+0.00%
$7,000 $2,834
May 24, 10 PM $0.00007
+0.00%
$7,000 $2,824
May 24, 9 PM $0.00007
-12.50%
$7,000 $2,887
May 24, 8 PM $0.00008
+0.00%
$8,000 $2,437
May 24, 7 PM $0.00008
+0.00%
$8,000 $2,154
May 24, 5 PM $0.00008
+0.00%
$8,000 $1,541
May 24, 4 PM $0.00008
+0.00%
$8,000 $1,827
May 24, 3 PM $0.00008
+0.00%
$8,000 $2,012
May 24, 2 PM $0.00008
+0.00%
$8,000 $1,964
May 24, 1 PM $0.00008
+0.00%
$8,000 $1,956
May 24, 12 PM $0.00008
+0.00%
$8,000 $2,000
May 24, 11 AM $0.00008
+0.00%
$8,000 $1,834
May 24, 10 AM $0.00008
+0.00%
$8,000 $1,780
May 24, 7 AM $0.00009
+0.00%
$9,000 $2,454
May 24, 6 AM $0.00009
+0.00%
$9,000 $2,512
May 24, 5 AM $0.00009
+0.00%
$9,000 $2,709
May 24, 3 AM $0.00009
+0.00%
$9,000 $3,411
May 24, 2 AM $0.00009
+0.00%
$9,000 $3,427
May 24, 12 AM $0.00009
+0.00%
$9,000 $3,376
May 23, 11 PM $0.00009
+0.00%
$9,000 $6,322
May 23, 10 PM $0.00009
-10.00%
$9,000 $15,394
May 23, 9 PM $0.0001
+0.00%
$10,000 $75,374
May 23, 8 PM $0.0001
+0.00%
$10,000 $75,781
May 23, 5 PM $0.00009
+0.00%
$9,000 $76,973
May 23, 4 PM $0.00009
+0.00%
$9,000 $76,702
May 23, 3 PM $0.00009
+0.00%
$9,000 $80,901
May 23, 10 AM $0.00009
+0.00%
$9,000 $85,447
May 23, 9 AM $0.00009
+0.00%
$9,000 $86,108
May 23, 8 AM $0.00009
+0.00%
$9,000 $86,142
May 23, 7 AM $0.00009
+12.50%
$9,000 $86,129
May 23, 5 AM $0.00008
+0.00%
$8,000 $87,377
May 23, 4 AM $0.00008
+0.00%
$8,000 $88,423
May 23, 3 AM $0.00008
+0.00%
$8,000 $89,672
May 23, 2 AM $0.00008
+0.00%
$8,000 $91,101
May 23, 1 AM $0.00008
+0.00%
$8,000 $91,093
May 23, 12 AM $0.00008
+0.00%
$8,000 $91,043
May 22, 9 PM $0.00008
+0.00%
$8,000 $19,445
May 22, 7 PM $0.00008
+14.29%
$8,000 $18,823
May 22, 6 PM $0.00009
+0.00%
$9,000 $18,572
May 22, 12 PM $0.00027
+0.00%
$27,000 $12,106
May 22, 11 AM $0.00026
+0.00%
$26,000 $12,241
May 22, 10 AM $0.00025
+4.17%
$25,000 $11,817
Download