ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:27 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:26 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:25 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:24 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:23 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:22 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,720
3:21 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,724
3:20 AM $ 13.92
+0.00%
$ 1.39 billion $ 916,724
3:19 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,689
3:18 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,700
3:17 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,700
3:16 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,712
3:15 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,712
3:14 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,714
3:13 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,714
3:12 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,765
3:11 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,765
3:10 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,765
3:09 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,776
3:08 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,776
3:07 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,776
3:06 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,776
3:05 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,776
3:04 AM $ 13.27
+0.00%
$ 1.33 billion $ 916,776
3:03 AM $ 13.32
+0.00%
$ 1.33 billion $ 916,773
3:02 AM $ 13.32
+0.00%
$ 1.33 billion $ 916,773
3:01 AM $ 13.32
-4.01%
$ 1.33 billion $ 916,761
2:59 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:58 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:57 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:56 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:55 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:54 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:53 AM $ 13.88
+0.00%
$ 1.39 billion $ 916,761
2:52 AM $ 14.1
+0.00%
$ 1.39 billion $ 916,757
2:51 AM $ 14.1
+0.00%
$ 1.39 billion $ 916,757
2:50 AM $ 14.1
+0.00%
$ 1.39 billion $ 916,757
2:49 AM $ 14.1
+0.00%
$ 1.41 billion $ 916,757
2:48 AM $ 14.1
+0.00%
$ 1.41 billion $ 916,757
2:47 AM $ 14.1
+0.00%
$ 1.41 billion $ 916,757
2:46 AM $ 14.1
+0.00%
$ 1.41 billion $ 916,757
2:45 AM $ 14.1
+0.00%
$ 1.41 billion $ 916,757
2:44 AM $ 13.7
+0.00%
$ 1.37 billion $ 916,697
2:43 AM $ 13.7
+0.00%
$ 1.37 billion $ 916,697
2:42 AM $ 13.7
+0.00%
$ 1.37 billion $ 916,697
2:41 AM $ 13.7
+0.00%
$ 1.37 billion $ 916,697
2:40 AM $ 13.12
+0.00%
$ 1.37 billion $ 916,692
2:39 AM $ 13.12
+0.00%
$ 1.31 billion $ 916,692
2:38 AM $ 13.12
+0.00%
$ 1.31 billion $ 916,692
Download