The Pride Historical Data

PRIDE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000112
-0.51%
$ 11,246 $ 16
Nov 8, 5 AM $ 0.0000113
-0.14%
$ 11,320 $ 2
Nov 8, 4 AM $ 0.0000113
-0.96%
$ 11,347 $ 2
Nov 8, 3 AM $ 0.0000114
-0.17%
$ 11,426 $ 2
Nov 8, 2 AM $ 0.0000114
+0.22%
$ 11,410 $ 2
Nov 8, 1 AM $ 0.0000114
-1.32%
$ 11,359 $ 2
Nov 8, 12 AM $ 0.0000115
+0.47%
$ 11,478 $ 2
Nov 7, 11 PM $ 0.0000115
-0.52%
$ 11,454 $ 2
Nov 7, 10 PM $ 0.0000115
-0.03%
$ 11,519 $ 2
Nov 7, 9 PM $ 0.0000115
+0.30%
$ 11,521 $ 2
Nov 7, 8 PM $ 0.0000115
-0.40%
$ 11,526 $ 2
Nov 7, 7 PM $ 0.0000116
-0.04%
$ 11,585 $ 2
Nov 7, 6 PM $ 0.0000116
+1.17%
$ 11,570 $ 2
Nov 7, 5 PM $ 0.0000113
+1.33%
$ 11,324 $ 2
Nov 7, 4 PM $ 0.000011
+0.00%
$ 10,966 $ 2
Nov 7, 3 PM $ 0.000011
+2.27%
$ 10,966 $ 2
Nov 7, 2 PM $ 0.0000107
+0.54%
$ 10,744 $ 2
Nov 7, 1 PM $ 0.0000107
-0.15%
$ 10,663 $ 2
Nov 7, 12 PM $ 0.0000108
+0.25%
$ 10,770 $ 2
Nov 7, 11 AM $ 0.0000108
-0.81%
$ 10,827 $ 2
Nov 7, 10 AM $ 0.000011
+0.24%
$ 10,968 $ 2
Nov 7, 9 AM $ 0.000011
-0.74%
$ 11,030 $ 35
Oct 17, 1 AM $ 0.0000134
+0.00%
$ 13,399 $ 5
Oct 17, 12 AM $ 0.0000134
+0.05%
$ 13,385 $ 5
Oct 16, 11 PM $ 0.0000134
+0.21%
$ 13,404 $ 5
Oct 16, 10 PM $ 0.0000134
+0.67%
$ 13,384 $ 5
Oct 16, 9 PM $ 0.0000133
+0.12%
$ 13,269 $ 5
Oct 16, 8 PM $ 0.0000134
+0.22%
$ 13,400 $ 5
Oct 16, 7 PM $ 0.0000135
-1.17%
$ 13,486 $ 5
Oct 16, 6 PM $ 0.0000136
-1.29%
$ 13,638 $ 5
Oct 16, 5 PM $ 0.0000139
+0.97%
$ 13,862 $ 5
Oct 16, 4 PM $ 0.0000138
-2.22%
$ 13,793 $ 5
Oct 16, 3 PM $ 0.0000142
-0.04%
$ 14,238 $ 6
Oct 16, 2 PM $ 0.0000142
-1.31%
$ 14,173 $ 6
Oct 16, 1 PM $ 0.0000143
-0.32%
$ 14,341 $ 6
Oct 16, 12 PM $ 0.0000143
+0.17%
$ 14,310 $ 6
Oct 16, 11 AM $ 0.0000143
-0.19%
$ 14,306 $ 6
Oct 16, 10 AM $ 0.0000144
+2.80%
$ 14,373 $ 6
Oct 16, 9 AM $ 0.0000142
+0.03%
$ 14,231 $ 6
Oct 16, 8 AM $ 0.0000143
-0.03%
$ 14,256 $ 6
Oct 16, 7 AM $ 0.0000143
+0.16%
$ 14,280 $ 6
Oct 16, 6 AM $ 0.0000142
-0.18%
$ 14,191 $ 6
Oct 16, 5 AM $ 0.0000142
-0.75%
$ 14,164 $ 6
Oct 16, 4 AM $ 0.0000143
-0.52%
$ 14,273 $ 6
Oct 16, 3 AM $ 0.0000144
+0.03%
$ 14,372 $ 6
Oct 16, 2 AM $ 0.0000144
+0.46%
$ 14,368 $ 6
Oct 16, 1 AM $ 0.0000143
+0.62%
$ 14,296 $ 6
Oct 16, 12 AM $ 0.0000142
-0.21%
$ 14,216 $ 0
Oct 15, 11 PM $ 0.0000142
+0.18%
$ 14,236 $ 0
Oct 8, 3 PM $ 0.0000182
+0.00%
$ 18,222 $ 5