The Pride Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅462
-0.54%
$ -- $ 0
Apr 6, 2026 $ 0.0₅464
+0.17%
$ 4,643 $ 8
Apr 5, 2026 $ 0.0₅462
+0.23%
$ 4,625 $ 281
Apr 4, 2026 $ 0.0₅544
-0.45%
$ 5,443 $ 19
Apr 3, 2026 $ 0.0₅547
+1.19%
$ 5,466 $ 19
Apr 2, 2026 $ 0.0₅538
-1.19%
$ 5,384 $ 0.1
Apr 1, 2026 $ 0.0₅545
-1.04%
$ 5,449 $ 1
Mar 11, 2026 $ 0.0₅589
-0.18%
$ -- $ 20
Mar 10, 2026 $ 0.0₅59
+1.11%
$ 5,901 $ 20
Mar 9, 2026 $ 0.0₅585
+0.76%
$ 5,851 $ 11
Mar 8, 2026 $ 0.0₅58
-0.19%
$ 5,800 $ 19
Feb 22, 2026 $ 0.0₅605
-1.88%
$ -- $ 1
Feb 14, 2026 $ 0.0₅659
+0.00%
$ 6,586 $ 2
Jan 31, 2026 $ 0.0₅663
-1.54%
$ -- $ 1
Jan 30, 2026 $ 0.0₅674
+0.16%
$ 6,736 $ 1
Jan 23, 2026 $ 0.0₅732
-0.08%
$ -- $ 1
Jan 22, 2026 $ 0.0₅732
-1.24%
$ 7,321 $ 10
Jan 21, 2026 $ 0.0₅743
+1.71%
$ 7,431 $ 27
Jan 14, 2026 $ 0.0₅836
+0.47%
$ -- $ 1
Jan 13, 2026 $ 0.0₅835
+4.13%
$ 8,354 $ 1
Jan 12, 2026 $ 0.0₅802
-0.46%
$ 8,023 $ 9
Dec 22, 2025 $ 0.0₅79
+0.56%
$ -- $ 3
Dec 21, 2025 $ 0.0₅78
+0.65%
$ 7,853 $ 3
Nov 9, 2025 $ 0.0000109
-0.95%
$ -- $ 14
Nov 8, 2025 $ 0.000011
-3.37%
$ 11,039 $ 14
Nov 7, 2025 $ 0.0000115
+3.07%
$ 11,454 $ 2
Oct 17, 2025 $ 0.0000134
+0.16%
$ -- $ 5
Oct 16, 2025 $ 0.0000134
-6.05%
$ 13,404 $ 5
Oct 8, 2025 $ 0.0000182
+2.25%
$ -- $ 5
Oct 7, 2025 $ 0.0000179
-7.02%
$ 17,874 $ 5
Oct 6, 2025 $ 0.0000192
+0.94%
$ 19,212 $ 0.1
Sep 28, 2025 $ 0.0000173
+0.22%
$ 17,265 $ 0.1
Sep 27, 2025 $ 0.0000173
-2.33%
$ 17,286 $ 11
Sep 26, 2025 $ 0.0000178
+3.80%
$ 17,708 $ 3
Sep 25, 2025 $ 0.0000171
+0.33%
$ 17,208 $ 4
Sep 18, 2025 $ 0.0000214
-0.89%
$ -- $ 1
Sep 17, 2025 $ 0.0000215
-0.54%
$ 21,669 $ 117
Sep 16, 2025 $ 0.0000216
-1.19%
$ 21,586 $ 144
Sep 15, 2025 $ 0.0000218
-2.50%
$ 21,850 $ 5
Sep 14, 2025 $ 0.0000225
+0.18%
$ 22,452 $ 31
Sep 7, 2025 $ 0.0000248
-1.45%
$ -- $ 7
Sep 6, 2025 $ 0.0000253
-1.49%
$ 25,258 $ 82
Sep 5, 2025 $ 0.0000256
-0.79%
$ 25,636 $ 38
Sep 4, 2025 $ 0.0000256
-4.24%
$ 25,834 $ 0
Sep 3, 2025 $ 0.000027
+6.63%
$ 26,733 $ 32
Sep 2, 2025 $ 0.0000249
-3.22%
$ 25,293 $ 103
Sep 1, 2025 $ 0.0000255
-8.40%
$ 25,522 $ 33
Aug 31, 2025 $ 0.0000281
-2.49%
$ 28,044 $ 325
Aug 30, 2025 $ 0.0000297
+10.15%
$ 28,966 $ 241
Aug 29, 2025 $ 0.0000272
-19.18%
$ 27,237 $ 693
Download