The Pride Historical Data

PRIDE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000183
+0.39%
$ 18,277 $ 5
Oct 8, 1 PM $ 0.0000183
-0.06%
$ 18,305 $ 5
Oct 8, 12 PM $ 0.0000184
-0.19%
$ 18,355 $ 5
Oct 8, 11 AM $ 0.0000184
-0.44%
$ 18,414 $ 5
Oct 8, 10 AM $ 0.0000185
+0.97%
$ 18,481 $ 5
Oct 8, 9 AM $ 0.0000183
+0.04%
$ 18,285 $ 5
Oct 8, 8 AM $ 0.0000182
+0.84%
$ 18,211 $ 5
Oct 8, 7 AM $ 0.0000181
-0.01%
$ 18,099 $ 5
Oct 8, 6 AM $ 0.0000181
+0.77%
$ 18,058 $ 5
Oct 8, 5 AM $ 0.0000179
+0.04%
$ 17,925 $ 5
Oct 8, 4 AM $ 0.0000179
+0.16%
$ 17,917 $ 5
Oct 8, 3 AM $ 0.000018
-0.13%
$ 17,958 $ 5
Oct 8, 2 AM $ 0.000018
+0.44%
$ 17,984 $ 5
Oct 8, 1 AM $ 0.0000179
+0.44%
$ 17,907 $ 5
Oct 8, 12 AM $ 0.0000178
-0.10%
$ 17,803 $ 5
Oct 7, 11 PM $ 0.0000179
-0.12%
$ 17,874 $ 5
Oct 7, 10 PM $ 0.0000179
-0.28%
$ 17,903 $ 5
Oct 7, 9 PM $ 0.000018
-0.24%
$ 17,979 $ 5
Oct 7, 8 PM $ 0.000018
+0.21%
$ 17,952 $ 5
Oct 7, 7 PM $ 0.0000179
+0.43%
$ 17,889 $ 5
Oct 7, 6 PM $ 0.0000179
-0.44%
$ 17,891 $ 5
Oct 7, 5 PM $ 0.000018
+0.34%
$ 17,977 $ 5
Oct 7, 4 PM $ 0.0000178
-1.37%
$ 17,838 $ 5
Oct 7, 3 PM $ 0.0000182
-0.73%
$ 18,174 $ 5
Oct 7, 7 AM $ 0.0000191
+0.00%
$ 19,165 $ 0.1
Oct 7, 6 AM $ 0.0000192
-0.44%
$ 19,165 $ 0.1
Oct 7, 5 AM $ 0.0000193
+0.39%
$ 19,263 $ 0.1
Oct 7, 4 AM $ 0.0000192
-0.07%
$ 19,162 $ 0.1
Oct 7, 3 AM $ 0.0000192
-0.15%
$ 19,166 $ 0.1
Oct 7, 2 AM $ 0.0000192
+0.26%
$ 19,219 $ 0.1
Oct 7, 1 AM $ 0.0000192
-0.11%
$ 19,170 $ 0.1
Oct 7, 12 AM $ 0.0000192
-0.12%
$ 19,200 $ 0.1
Oct 6, 11 PM $ 0.0000192
-0.17%
$ 19,212 $ 0.1
Oct 6, 10 PM $ 0.0000192
-0.03%
$ 19,241 $ 6
Oct 6, 9 PM $ 0.0000193
-0.05%
$ 19,302 $ 9
Oct 6, 8 PM $ 0.0000193
-0.07%
$ 19,320 $ 9
Oct 6, 7 PM $ 0.0000193
-0.06%
$ 19,306 $ 9
Oct 6, 6 PM $ 0.0000193
-0.22%
$ 19,272 $ 9
Oct 6, 5 PM $ 0.0000193
+0.16%
$ 19,272 $ 9
Oct 6, 4 PM $ 0.0000192
-0.25%
$ 19,237 $ 29
Oct 6, 3 PM $ 0.0000193
+0.32%
$ 19,251 $ 29
Oct 6, 2 PM $ 0.0000192
-0.08%
$ 19,197 $ 29
Oct 6, 1 PM $ 0.0000192
+0.87%
$ 19,211 $ 29
Oct 6, 11 AM $ 0.000019
+0.02%
$ 19,008 $ 28
Oct 6, 10 AM $ 0.000019
-0.02%
$ 19,027 $ 28
Oct 6, 9 AM $ 0.000019
+0.14%
$ 19,034 $ 28
Oct 6, 8 AM $ 0.000019
+0.07%
$ 18,969 $ 57
Oct 6, 7 AM $ 0.000019
-0.05%
$ 19,009 $ 67
Oct 6, 6 AM $ 0.000019
+0.23%
$ 19,035 $ 67
Oct 6, 5 AM $ 0.000019
-0.29%
$ 18,974 $ 67