WLFIDOGE Historical Data

WLFIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 54,556.93
+0.00%
$ 54.56 trillion $ 131.41 million
Oct 28, 3 PM $ 48,794.54
+0.00%
$ 48.79 trillion $ 74.82 million
Oct 28, 1 PM $ 47,856.46
+0.00%
$ 47.86 trillion $ 67.57 million
Oct 28, 7 AM $ 48,685.8
+0.00%
$ 48.69 trillion $ 48.8 million
Oct 28, 12 AM $ 49,467.68
+0.00%
$ 49.47 trillion $ 32.96 million
Oct 27, 11 PM $ 49,226.69
+0.00%
$ 49.23 trillion $ 32.1 million
Oct 27, 4 PM $ 53,695.82
+0.00%
$ 53.7 trillion $ 2.45 million
Oct 25, 3 AM $ 0.0000192
-0.28%
$ 19,231 $ 5,640
Oct 25, 2 AM $ 0.0000183
+0.00%
$ 18,256 $ 4,222
Oct 24, 8 AM $ 0.0000161
+0.69%
$ 16,098 $ 3,145
Oct 24, 7 AM $ 0.000016
-0.04%
$ 16,030 $ 3,072
Oct 23, 5 PM $ 0.0000151
+19.13%
$ 15,135 $ 2,437
Oct 23, 4 PM $ 0.0000127
-0.12%
$ 12,685 $ 529
Oct 23, 6 AM $ 81,110.26
+0.00%
$ 81.11 trillion $ 22.23 million
Oct 21, 12 PM $ 80,458.7
+0.00%
$ 80.46 trillion $ 19.95 million
Oct 21, 11 AM $ 79,290.59
+0.00%
$ 79.29 trillion $ 16.24 million
Oct 21, 1 AM $ 76,059.75
+0.00%
$ 76.06 trillion $ 3.05 million
Oct 17, 7 AM $ 0.0000167
+14.36%
$ 16,733 $ 3,789
Oct 16, 10 AM $ 0.0000125
+0.00%
$ 12,522 $ 3,335
Oct 16, 8 AM $ 0.0000125
+0.00%
$ 12,508 $ 3,300
Oct 16, 7 AM $ 0.0000127
-0.70%
$ 12,736 $ 3,299
Oct 16, 12 AM $ 0.0000127
+0.00%
$ 12,670 $ 3,334
Oct 13, 12 PM $ 0.0000136
+0.00%
$ 13,565 $ 2,534
Oct 13, 11 AM $ 0.0000135
-2.23%
$ 13,510 $ 2,549
Oct 13, 10 AM $ 0.0000136
+1.58%
$ 13,644 $ 2,257
Oct 13, 8 AM $ 0.0000132
+0.00%
$ 13,189 $ 2,309
Oct 13, 1 AM $ 0.0000142
-0.84%
$ 14,154 $ 2,022
Oct 13, 12 AM $ 0.0000144
+0.00%
$ -- $ 2,003
Oct 12, 4 PM $ 0.0000147
+0.00%
$ 14,680 $ 1,947
Oct 12, 3 PM $ 0.0000146
+0.00%
$ 14,643 $ 1,871
Oct 12, 2 PM $ 0.0000142
+0.00%
$ 14,184 $ 1,763
Oct 12, 1 PM $ 0.0000142
+2.39%
$ 14,191 $ 1,768
Oct 12, 12 PM $ 0.0000138
-0.11%
$ 13,756 $ 1,547
Oct 12, 11 AM $ 0.0000137
+0.00%
$ 13,730 $ 1,321
Oct 12, 10 AM $ 0.000013
+0.00%
$ 12,984 $ 1,436
Oct 12, 4 AM $ 0.0000136
+0.00%
$ 13,597 $ 1,181
Oct 12, 3 AM $ 0.0000138
+0.00%
$ 13,848 $ 1,218
Oct 11, 7 PM $ 0.0000138
+0.00%
$ 13,784 $ 1,104
Oct 11, 12 PM $ 0.0000143
-1.99%
$ 14,341 $ 916
Oct 10, 2 PM $ 0.0000172
+0.00%
$ 17,220 $ 14,712
Oct 10, 1 PM $ 0.0000186
+0.00%
$ 18,581 $ 17,817
Oct 10, 2 AM $ 0.0000182
+0.00%
$ 18,169 $ 13,972
Oct 9, 10 PM $ 0.0000182
+0.00%
$ 18,234 $ 17,609
Oct 9, 1 PM $ 0.0000197
+0.00%
$ -- $ 17,302
Oct 9, 5 AM $ 0.0000215
+0.00%
$ 21,912 $ 15,262
Oct 9, 4 AM $ 0.0000219
-2.53%
$ 21,912 $ 15,570
Oct 9, 3 AM $ 0.000022
-4.52%
$ 21,979 $ 15,727
Oct 9, 1 AM $ 0.0000231
+0.00%
$ 23,065 $ 15,696
Oct 9, 12 AM $ 0.0000233
+4.37%
$ 23,325 $ 15,617
Oct 8, 3 PM $ 0.0000267
+0.00%
$ 26,675 $ 16,970