WLFIDOGE Historical Data

WLFIDOGE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅856
+0.00%
$ -- $ 35
Apr 17, 2026 $ 0.0₅867
+0.00%
$ 8,669 $ 43
Mar 4, 2026 $ 0.0000109
+0.00%
$ -- $ 62
Jan 31, 2026 $ 0.0000147
+0.00%
$ 14,721 $ 14
Jan 28, 2026 $ 0.0000148
-3.02%
$ -- $ 183
Jan 25, 2026 $ 0.0000158
+0.00%
$ -- $ 440
Jan 23, 2026 $ 0.0000179
+16.72%
$ -- $ 400
Jan 22, 2026 $ 0.0000172
-0.16%
$ -- $ 456
Jan 21, 2026 $ 0.0000168
-16.91%
$ -- $ 2,827
Jan 20, 2026 $ 0.0000187
+0.00%
$ -- $ 82
Jan 19, 2026 $ 0.0000191
-17.42%
$ 19,092 $ 2,328
Jan 18, 2026 $ 0.0000232
+5.32%
$ 23,245 $ 2,950
Jan 17, 2026 $ 0.0000223
+0.53%
$ 22,281 $ 318
Jan 16, 2026 $ 0.0000225
+2.63%
$ 22,531 $ 3,066
Jan 15, 2026 $ 0.0000209
-20.44%
$ -- $ 3,702
Jan 14, 2026 $ 0.0000318
+38.48%
$ -- $ 33,898
Jan 13, 2026 $ 0.0000221
+6.24%
$ -- $ 3,416
Jan 12, 2026 $ 0.0000214
+19.56%
$ -- $ 3,264
Jan 10, 2026 $ 0.0000176
+7.04%
$ 17,590 $ 882
Jan 9, 2026 $ 0.0000201
+0.00%
$ -- $ 259
Jan 8, 2026 $ 0.0000203
+0.00%
$ -- $ 198
Jan 7, 2026 $ 0.0000209
+0.00%
$ -- $ 374
Jan 6, 2026 $ 0.0000208
+0.00%
$ -- $ 56
Jan 5, 2026 $ 0.0000206
+1.35%
$ -- $ 490
Jan 4, 2026 $ 0.0000205
-10.04%
$ -- $ 190
Jan 3, 2026 $ 0.0000252
-19.95%
$ -- $ 53,275
Jan 2, 2026 $ 0.0000247
+17.03%
$ -- $ 31,251
Jan 1, 2026 $ 0.0000199
-1.19%
$ -- $ 4,249
Nov 11, 2025 $ 0.0000143
-9.32%
$ -- $ 553
Nov 10, 2025 $ 0.0000141
+1.71%
$ -- $ 605
Nov 9, 2025 $ 0.000014
-0.47%
$ -- $ 356
Nov 8, 2025 $ 0.0000138
-2.80%
$ -- $ 74
Nov 7, 2025 $ 0.000015
+10.06%
$ -- $ 3,165
Nov 6, 2025 $ 0.0000136
-26.69%
$ 13,598 $ 2,779
Nov 5, 2025 $ 0.0000174
+13.88%
$ -- $ 792
Nov 4, 2025 $ 0.0000135
-0.56%
$ 13,545 $ 351
Oct 31, 2025 $ 0.0000156
+0.47%
$ -- $ 2,738
Oct 30, 2025 $ 54,556.93
+0.00%
$ -- $ 131.41 million
Oct 28, 2025 $ 48,794.54
-1.36%
$ -- $ 74.82 million
Oct 27, 2025 $ 49,226.69
-8.32%
$ 49.23 trillion $ 32.1 million
Oct 25, 2025 $ 0.0000192
+5.34%
$ -- $ 5,640
Oct 24, 2025 $ 0.0000161
+0.38%
$ -- $ 3,145
Oct 23, 2025 $ 0.0000151
-100.00%
$ 15,135 $ 2,437
Oct 21, 2025 $ 80,458.7
+5.78%
$ -- $ 19.95 million
Oct 17, 2025 $ 0.0000167
+14.36%
$ -- $ 3,789
Oct 16, 2025 $ 0.0000125
-1.17%
$ -- $ 3,335
Oct 13, 2025 $ 0.0000136
-5.97%
$ -- $ 2,534
Oct 12, 2025 $ 0.0000147
+6.01%
$ -- $ 1,947
Oct 11, 2025 $ 0.0000138
-5.80%
$ 13,784 $ 1,104
Oct 10, 2025 $ 0.0000172
-5.22%
$ -- $ 14,712
Download