WLFIDOGE Historical Data

WLFIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000027
+0.61%
$ 26,957 $ 16,819
Oct 8, 6 AM $ 0.0000247
+2.88%
$ 24,745 $ 11,025
Oct 8, 1 AM $ 0.0000239
+0.00%
$ 23,865 $ 8,605
Oct 8, 12 AM $ 0.0000237
-0.14%
$ 23,734 $ 8,597
Oct 7, 5 PM $ 0.000022
+0.00%
$ 21,987 $ 7,592
Oct 7, 4 PM $ 0.0000219
+4.01%
$ 21,883 $ 7,278
Oct 7, 3 PM $ 0.0000213
-6.45%
$ 21,350 $ 6,695
Oct 7, 2 PM $ 0.0000213
-3.48%
$ 21,267 $ 6,634
Oct 7, 1 PM $ 0.0000209
-6.48%
$ 20,868 $ 5,227
Oct 7, 7 AM $ 0.0000176
+0.39%
$ 17,579 $ 928
Oct 7, 6 AM $ 0.0000172
+0.87%
$ 17,206 $ 822
Oct 7, 5 AM $ 0.0000178
+0.00%
$ 17,850 $ 646
Oct 7, 4 AM $ 0.0000179
-1.63%
$ 17,856 $ 654
Oct 6, 11 AM $ 0.000019
+0.01%
$ 19,004 $ 367
Oct 6, 10 AM $ 0.000019
-3.63%
$ 19,002 $ 368
Oct 6, 9 AM $ 0.0000197
+0.00%
$ 19,724 $ 218
Oct 6, 8 AM $ 0.0000198
-1.60%
$ 19,826 $ 218
Oct 6, 7 AM $ 0.0000201
-0.01%
$ 20,137 $ 132
Oct 6, 6 AM $ 0.0000201
-0.04%
$ 20,127 $ 132
Oct 6, 5 AM $ 0.0000201
+0.00%
$ 20,142 $ 132
Oct 6, 4 AM $ 0.0000201
+0.00%
$ 20,141 $ 211
Oct 6, 3 AM $ 0.0000201
-0.01%
$ 20,134 $ 211
Oct 6, 2 AM $ 0.0000201
-0.17%
$ 20,147 $ 211
Oct 6, 1 AM $ 0.0000201
-0.02%
$ 20,146 $ 212
Oct 6, 12 AM $ 0.0000201
-0.03%
$ 20,137 $ 271
Oct 5, 11 PM $ 0.0000201
-0.04%
$ 20,136 $ 270
Oct 5, 10 PM $ 0.0000201
+0.05%
$ 20,149 $ 270
Oct 5, 9 PM $ 0.0000201
+0.00%
$ 20,145 $ 270
Oct 5, 8 PM $ 0.0000201
-0.01%
$ 20,144 $ 270
Oct 5, 7 PM $ 0.0000201
+0.02%
$ 20,147 $ 270
Oct 5, 6 PM $ 0.0000201
+0.01%
$ 20,141 $ 270
Oct 5, 5 PM $ 0.0000201
-0.39%
$ 20,142 $ 270
Oct 5, 4 PM $ 0.0000202
+0.00%
$ 20,207 $ 256
Oct 5, 3 PM $ 0.0000202
-1.12%
$ 20,216 $ 256
Oct 5, 2 PM $ 0.0000204
-0.01%
$ 20,444 $ 209
Oct 5, 1 PM $ 0.0000204
+0.01%
$ 20,443 $ 290
Oct 5, 12 PM $ 0.0000205
-0.11%
$ 20,451 $ 289
Oct 5, 11 AM $ 0.0000208
+0.01%
$ 20,788 $ 283
Oct 5, 10 AM $ 0.0000208
-0.03%
$ 20,793 $ 237
Oct 5, 9 AM $ 0.0000208
+0.02%
$ 20,797 $ 238
Oct 5, 8 AM $ 0.0000208
+0.01%
$ 20,798 $ 237
Oct 5, 7 AM $ 0.0000208
+0.02%
$ 20,797 $ 246
Oct 5, 6 AM $ 0.0000208
-0.06%
$ 20,796 $ 260
Oct 5, 5 AM $ 0.0000208
+1.87%
$ 20,802 $ 260
Oct 5, 4 AM $ 0.0000204
+0.09%
$ 20,441 $ 377
Oct 5, 3 AM $ 0.0000204
-0.15%
$ 20,420 $ 377
Oct 5, 2 AM $ 0.0000204
-0.04%
$ 20,422 $ 377
Oct 5, 1 AM $ 0.0000204
-1.45%
$ 20,429 $ 383
Oct 5, 12 AM $ 0.0000207
+0.01%
$ 20,728 $ 330
Oct 4, 11 PM $ 0.0000207
-0.01%
$ 20,726 $ 331