WLFIDOGE Historical Data

WLFIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000207
+0.06%
$ 20,728 $ 331
Oct 4, 9 PM $ 0.0000207
+0.13%
$ 20,739 $ 330
Oct 4, 8 PM $ 0.0000207
-0.03%
$ 20,715 $ 330
Oct 4, 7 PM $ 0.0000207
+0.01%
$ 20,719 $ 331
Oct 4, 6 PM $ 0.0000207
-0.09%
$ 20,716 $ 331
Oct 4, 5 PM $ 0.0000207
-0.03%
$ 20,715 $ 331
Oct 4, 4 PM $ 0.0000207
-0.02%
$ 20,718 $ 331
Oct 4, 3 PM $ 0.0000207
+0.00%
$ 20,735 $ 331
Oct 4, 2 PM $ 0.0000207
-1.78%
$ 20,747 $ 331
Oct 4, 1 PM $ 0.0000211
+0.00%
$ 21,120 $ 250
Oct 4, 12 PM $ 0.0000211
-0.20%
$ 21,113 $ 249
Oct 4, 11 AM $ 0.0000211
-0.26%
$ 21,147 $ 244
Oct 4, 10 AM $ 0.0000212
+0.01%
$ 21,202 $ 318
Oct 4, 9 AM $ 0.0000212
-0.04%
$ 21,201 $ 418
Oct 4, 8 AM $ 0.0000212
-0.22%
$ 21,205 $ 418
Oct 4, 7 AM $ 0.0000212
-0.34%
$ 21,247 $ 407
Oct 4, 6 AM $ 0.0000213
+0.01%
$ 21,321 $ 428
Oct 4, 5 AM $ 0.0000213
-4.43%
$ 21,319 $ 428
Oct 4, 4 AM $ 0.0000223
-0.02%
$ 22,306 $ 233
Oct 4, 3 AM $ 0.0000223
+0.01%
$ 22,308 $ 233
Oct 4, 2 AM $ 0.0000223
-0.16%
$ 22,306 $ 233
Oct 4, 1 AM $ 0.0000223
-0.15%
$ 22,342 $ 227
Oct 4, 12 AM $ 0.0000224
+0.01%
$ 22,377 $ 219
Oct 3, 11 PM $ 0.0000224
+0.00%
$ 22,400 $ 219
Oct 3, 10 PM $ 0.0000224
+0.01%
$ 22,398 $ 229
Oct 3, 9 PM $ 0.0000224
+0.01%
$ 22,401 $ 229
Oct 3, 8 PM $ 0.0000224
-0.03%
$ 22,413 $ 229
Oct 3, 7 PM $ 0.0000224
+0.14%
$ 22,419 $ 229
Oct 3, 6 PM $ 0.0000224
-0.06%
$ 22,399 $ 228
Oct 3, 5 PM $ 0.0000224
+0.10%
$ 22,410 $ 229
Oct 3, 4 PM $ 0.0000224
-0.05%
$ 22,388 $ 229
Oct 3, 3 PM $ 0.0000224
+0.04%
$ 22,395 $ 411
Oct 3, 2 PM $ 0.0000224
+0.07%
$ 22,402 $ 411
Oct 3, 1 PM $ 0.0000224
-0.03%
$ 22,388 $ 411
Oct 3, 12 PM $ 0.0000224
+0.07%
$ 22,398 $ 411
Oct 3, 11 AM $ 0.000022
-0.18%
$ 22,002 $ 430
Oct 3, 10 AM $ 0.000022
+2.32%
$ 22,040 $ 363
Oct 3, 9 AM $ 0.0000215
+0.00%
$ 21,542 $ 263
Oct 3, 8 AM $ 0.0000215
-0.01%
$ 21,541 $ 315
Oct 3, 7 AM $ 0.0000215
-0.84%
$ 21,545 $ 315
Oct 3, 6 AM $ 0.0000217
-0.03%
$ 21,720 $ 597
Oct 3, 5 AM $ 0.0000217
+0.00%
$ 21,725 $ 589
Oct 3, 4 AM $ 0.0000217
+0.01%
$ 21,732 $ 589
Oct 3, 3 AM $ 0.0000217
+0.01%
$ 21,729 $ 800
Oct 3, 2 AM $ 0.0000217
+0.03%
$ 21,732 $ 800
Oct 3, 1 AM $ 0.0000217
-0.06%
$ 21,722 $ 800
Oct 3, 12 AM $ 0.0000217
-0.19%
$ 21,732 $ 800
Oct 2, 11 PM $ 0.0000218
-0.05%
$ 21,775 $ 788
Oct 2, 10 PM $ 0.0000218
+0.05%
$ 21,772 $ 788
Oct 2, 9 PM $ 0.0000218
+0.03%
$ 21,771 $ 787