WLFIDOGE Historical Data

WLFIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0000218
-0.02%
$ 21,769 $ 787
Oct 2, 7 PM $ 0.0000218
+0.00%
$ 21,766 $ 788
Oct 2, 6 PM $ 0.0000218
+0.10%
$ 21,768 $ 787
Oct 2, 5 PM $ 0.0000218
-4.02%
$ 21,768 $ 787
Oct 2, 4 PM $ 0.0000227
-0.03%
$ 22,689 $ 607
Oct 2, 3 PM $ 0.0000227
-0.05%
$ 22,707 $ 607
Oct 2, 2 PM $ 0.0000227
-0.03%
$ 22,702 $ 608
Oct 2, 1 PM $ 0.0000227
+0.00%
$ 22,699 $ 615
Oct 2, 12 PM $ 0.0000227
-0.44%
$ 22,690 $ 635
Oct 2, 11 AM $ 0.0000228
-0.29%
$ 22,775 $ 805
Oct 2, 10 AM $ 0.0000228
+0.00%
$ 22,848 $ 892
Oct 2, 6 AM $ 0.0000215
-0.14%
$ 21,543 $ 530
Oct 2, 5 AM $ 0.0000216
+0.06%
$ 21,591 $ 530
Oct 2, 4 AM $ 0.0000216
+4.60%
$ 21,578 $ 530
Oct 2, 3 AM $ 0.0000206
+0.04%
$ 20,622 $ 319
Oct 2, 2 AM $ 0.0000206
+0.05%
$ 20,625 $ 319
Oct 2, 1 AM $ 0.0000206
+0.00%
$ 20,624 $ 319
Oct 2, 12 AM $ 0.0000206
+0.01%
$ 20,624 $ 319
Oct 1, 11 PM $ 0.0000206
+0.05%
$ 20,620 $ 374
Oct 1, 10 PM $ 0.0000206
-0.05%
$ 20,618 $ 374
Oct 1, 9 PM $ 0.0000206
+0.02%
$ 20,622 $ 374
Oct 1, 8 PM $ 0.0000206
+0.03%
$ 20,622 $ 374
Oct 1, 7 PM $ 0.0000206
+0.02%
$ 20,625 $ 374
Oct 1, 6 PM $ 0.0000206
-0.09%
$ 20,617 $ 374
Oct 1, 5 PM $ 0.0000206
+0.03%
$ 20,629 $ 374
Oct 1, 4 PM $ 0.0000206
-0.02%
$ 20,630 $ 374
Oct 1, 3 PM $ 0.0000206
+0.00%
$ 20,632 $ 374
Oct 1, 2 PM $ 0.0000206
-0.24%
$ 20,623 $ 374
Oct 1, 1 PM $ 0.0000207
+0.42%
$ 20,667 $ 370
Oct 1, 12 PM $ 0.0000206
-4.46%
$ 20,557 $ 352
Oct 1, 11 AM $ 0.0000215
+0.03%
$ 21,516 $ 161
Oct 1, 10 AM $ 0.000022
+0.08%
$ 22,029 $ 60
Oct 1, 9 AM $ 0.000022
+0.15%
$ 21,987 $ 60
Oct 1, 8 AM $ 0.000022
-0.18%
$ 21,966 $ 60
Oct 1, 7 AM $ 0.000022
-0.08%
$ 22,011 $ 60
Oct 1, 6 AM $ 0.000022
+0.02%
$ 22,011 $ 164
Oct 1, 5 AM $ 0.000022
+0.02%
$ 22,016 $ 164
Oct 1, 4 AM $ 0.000022
-0.07%
$ 22,014 $ 164
Oct 1, 3 AM $ 0.000022
+0.01%
$ 22,022 $ 164
Oct 1, 2 AM $ 0.000022
+0.09%
$ 22,033 $ 164
Oct 1, 1 AM $ 0.000022
-0.02%
$ 22,022 $ 196
Oct 1, 12 AM $ 0.000022
-1.20%
$ 22,024 $ 196
Download