AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0975
+0.00%
$ 106.27 million $ 28.56 million
Today, at 9 AM $ 0.0975
-10.60%
$ 97.54 million $ 28.56 million
Today, at 2 AM $ 0.0972
+0.00%
$ 97.2 million $ 11.38 million
Today, at 12 AM $ 0.108
+0.00%
$ 107.76 million $ 3.94 million
Yesterday, at 9 PM $ 0.0971
+0.00%
$ 97.08 million $ 4.57 million
Yesterday, at 9 AM $ 0.0973
+0.00%
$ 97.29 million $ 5.84 million
Jun 19, 9 PM $ 0.0858
+0.00%
$ 85.84 million $ 10.85 million
Jun 19, 8 AM $ 0.0835
+0.00%
$ 83.46 million $ 3.15 million
Jun 19, 7 AM $ 0.0823
+0.00%
$ 82.33 million $ 2.89 million
Jun 17, 5 PM $ 0.076
-6.70%
$ 76.01 million $ 12.34 million
Jun 15, 1 PM $ 0.0572
+0.00%
$ 57.22 million $ 11 million
Jun 15, 3 AM $ 0.0652
+0.00%
$ 65.16 million $ 3.69 million
Jun 13, 7 AM $ 0.0499
+16.02%
$ 49.95 million $ 7.98 million
Jun 13, 6 AM $ 0.0394
+0.00%
$ 39.4 million $ 4.99 million
Jun 12, 3 PM $ 0.0413
+0.00%
$ 41.28 million $ 7.26 million
Jun 11, 5 PM $ 0.0485
+8.33%
$ 48.51 million $ 10.5 million
Jun 11, 1 PM $ 0.0383
-0.28%
$ 38.34 million $ 7.48 million
Jun 10, 5 AM $ 0.0352
+0.00%
$ -- $ 1.6 million
Jun 8, 12 AM $ 0.0253
+0.00%
$ 25.31 million $ 1.64 million
Jun 2, 1 PM $ 0.0212
+6.99%
$ 21.21 million $ 2.32 million
Jun 2, 1 AM $ 0.0182
+0.00%
$ 18.17 million $ 3.73 million
Jun 1, 6 PM $ 0.019
+0.00%
$ 18.97 million $ 4.64 million
Jun 1, 2 PM $ 0.0212
+0.00%
$ 21.18 million $ 4.32 million
Jun 1, 4 AM $ 0.0292
+0.00%
$ 29.17 million $ 2.51 million
May 30, 6 AM $ 0.0311
+4.59%
$ 31.08 million $ 4.42 million
May 30, 12 AM $ 0.0256
+0.00%
$ 25.56 million $ 3.11 million
May 29, 9 PM $ 0.0204
+1.62%
$ 20.39 million $ 2.04 million
May 29, 1 PM $ 0.0182
+0.00%
$ 18.2 million $ 1.91 million
May 29, 12 PM $ 0.016
+0.00%
$ 16.02 million $ 1.31 million
May 26, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 3.43 million
May 26, 4 PM $ 0.0133
+0.00%
$ 13.33 million $ 3.08 million
May 26, 12 PM $ 0.0136
+3.74%
$ 13.56 million $ 2.78 million
May 25, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 2.29 million
May 25, 9 PM $ 0.00918
-11.42%
$ 9.18 million $ 1.81 million
May 25, 5 PM $ 0.0111
+0.00%
$ 11.09 million $ 1.55 million
May 24, 11 PM $ 0.00923
+0.00%
$ 9.23 million $ 2.54 million
May 24, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 1.77 million
May 24, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 1.54 million
May 24, 11 AM $ 0.00873
+0.00%
$ 8.73 million $ 1.27 million
May 24, 10 AM $ 0.0101
+0.00%
$ 10.08 million $ 866,263
May 24, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 753,945
May 23, 2 AM $ 0.00755
+0.00%
$ 7.55 million $ 1.63 million
May 22, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 1.48 million
May 20, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 1.19 million
May 20, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 1.04 million
May 20, 3 PM $ 0.00707
+13.59%
$ 7.07 million $ 783,471
May 17, 2 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.04 million
May 17, 1 AM $ 0.00507
+0.00%
$ 5.07 million $ 967,333
May 15, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 200,908
May 14, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 129,496
Download