AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0975
+0.00%
$ 106.27 million $ 28.56 million
Yesterday $ 0.0971
-0.21%
$ 97.08 million $ 4.57 million
Jun 19, 2026 $ 0.0858
+4.27%
$ 85.84 million $ 10.85 million
Jun 17, 2026 $ 0.076
-6.70%
$ -- $ 12.34 million
Jun 15, 2026 $ 0.0572
-12.18%
$ -- $ 11 million
Jun 13, 2026 $ 0.0499
+26.76%
$ -- $ 7.98 million
Jun 12, 2026 $ 0.0413
+0.00%
$ -- $ 7.26 million
Jun 11, 2026 $ 0.0485
+26.17%
$ -- $ 10.5 million
Jun 10, 2026 $ 0.0352
+0.00%
$ -- $ 1.6 million
Jun 8, 2026 $ 0.0253
+0.00%
$ -- $ 1.64 million
Jun 2, 2026 $ 0.0212
+16.73%
$ -- $ 2.32 million
Jun 1, 2026 $ 0.019
-34.97%
$ 18.97 million $ 4.64 million
May 30, 2026 $ 0.0311
+21.63%
$ -- $ 4.42 million
May 29, 2026 $ 0.0204
+27.34%
$ 20.39 million $ 2.04 million
May 26, 2026 $ 0.0121
-7.24%
$ -- $ 3.43 million
May 25, 2026 $ 0.0108
-2.94%
$ 10.76 million $ 2.29 million
May 24, 2026 $ 0.00923
-7.38%
$ 9.23 million $ 2.54 million
May 23, 2026 $ 0.00755
+0.00%
$ -- $ 1.63 million
May 22, 2026 $ 0.00691
+0.00%
$ -- $ 1.48 million
May 20, 2026 $ 0.00785
+26.15%
$ 7.85 million $ 1.19 million
May 17, 2026 $ 0.00523
+3.33%
$ -- $ 1.04 million
May 15, 2026 $ 0.00342
+0.00%
$ 3.42 million $ 200,908
May 14, 2026 $ 0.00351
+0.00%
$ 3.51 million $ 129,496
Apr 30, 2026 $ 0.000912
+21.19%
$ -- $ 226,945
Apr 27, 2026 $ 0.000547
-6.93%
$ 547,012 $ 113,323
Apr 25, 2026 $ 0.000534
+0.00%
$ 534,030 $ 48,274
Apr 23, 2026 $ 0.000492
+20.01%
$ -- $ 38,677
Apr 21, 2026 $ 0.00032
-15.17%
$ 320,255 $ 63,502
Apr 20, 2026 $ 0.000442
+22.91%
$ 442,035 $ 109,639
Apr 19, 2026 $ 0.000401
+4.74%
$ 401,114 $ 52,131
Apr 18, 2026 $ 0.000281
+0.00%
$ -- $ 36,895
Apr 17, 2026 $ 0.000269
-1.97%
$ -- $ 22,475
Apr 16, 2026 $ 0.000214
-5.10%
$ -- $ 34,670
Apr 15, 2026 $ 0.000196
-1.91%
$ 195,627 $ 3,079
Apr 9, 2026 $ 0.000244
-15.15%
$ -- $ 45,745
Apr 8, 2026 $ 0.000319
+8.80%
$ 318,502 $ 56,750
Apr 7, 2026 $ 0.000297
-47.21%
$ 296,714 $ 95,197
Apr 6, 2026 $ 0.000791
-22.69%
$ -- $ 126,590
Apr 5, 2026 $ 0.000864
-28.01%
$ 863,894 $ 105,491
Apr 4, 2026 $ 0.00116
+122.50%
$ 1.16 million $ 83,112
Apr 3, 2026 $ 0.000492
+134.08%
$ 491,783 $ 74,598
Apr 2, 2026 $ 0.000144
+67.49%
$ 144,299 $ 49,781
Apr 1, 2026 $ 0.0000648
+68.95%
$ 64,763 $ 10,491
Mar 31, 2026 $ 0.0000395
+12.64%
$ -- $ 1,519
Mar 27, 2026 $ 0.0000349
+2.36%
$ -- $ 5,321
Mar 26, 2026 $ 0.0000296
+0.00%
$ 29,640 $ 1,857
Mar 24, 2026 $ 0.0000359
+5.31%
$ -- $ 6,241
Mar 23, 2026 $ 0.0000365
-1.34%
$ -- $ 9,265
Mar 22, 2026 $ 0.0000406
+12.81%
$ 40,639 $ 6,888
Mar 21, 2026 $ 0.0000311
-9.80%
$ -- $ 7,132
Download