AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000467
+0.00%
$ 46,732 $ 12,086
Yesterday $ 0.0000467
+9.35%
$ 46,732 $ 12,086
Aug 13, 2026 $ 0.0000386
-9.77%
$ 38,603 $ 2,984
Aug 12, 2026 $ 0.000044
+18.53%
$ 43,986 $ 1,967
Aug 11, 2026 $ 0.000036
-3.87%
$ -- $ 5,059
Aug 10, 2026 $ 0.0000324
-9.00%
$ 32,380 $ 4,592
Aug 9, 2026 $ 0.0000379
+8.44%
$ 37,940 $ 486
Aug 8, 2026 $ 0.0000308
+0.00%
$ 30,772 $ 120
Aug 7, 2026 $ 0.0000274
-25.01%
$ -- $ 5,791
Aug 6, 2026 $ 0.0000335
+19.59%
$ 33,516 $ 5,661
Aug 5, 2026 $ 0.0000317
+32.12%
$ 31,720 $ 4,576
Aug 4, 2026 $ 0.0000213
-1.07%
$ -- $ 1,717
Aug 3, 2026 $ 0.00002
-11.29%
$ -- $ 2,484
Aug 2, 2026 $ 0.0000191
+8.16%
$ -- $ 515
Aug 1, 2026 $ 0.0000172
+2.39%
$ 17,207 $ 981
Jul 31, 2026 $ 0.0000155
-4.48%
$ -- $ 3,458
Jul 30, 2026 $ 0.000016
+11.08%
$ 15,962 $ 3,493
Jul 29, 2026 $ 0.0000135
-25.91%
$ 13,452 $ 5,288
Jul 28, 2026 $ 0.0000191
+50.82%
$ 19,105 $ 6,280
Jul 27, 2026 $ 0.0000116
-14.55%
$ 11,571 $ 6,900
Jul 26, 2026 $ 0.000012
+10.08%
$ 12,026 $ 3,954
Jul 25, 2026 $ 0.0000114
-0.33%
$ 11,382 $ 3,089
Jul 24, 2026 $ 0.0000127
+7.76%
$ 12,674 $ 2,648
Jul 23, 2026 $ 0.0000134
+18.01%
$ 13,435 $ 1,660
Jul 22, 2026 $ 0.0000121
+21.19%
$ 12,050 $ 2,476
Jul 21, 2026 $ 0.0₅936
-5.87%
$ -- $ 2,189
Jul 20, 2026 $ 0.0₅884
-9.40%
$ 8,836 $ 1,848
Jul 19, 2026 $ 0.0000111
+11.13%
$ 11,060 $ 1,217
Jul 18, 2026 $ 0.0₅935
-9.19%
$ 9,347 $ 1,388
Jul 17, 2026 $ 0.0₅932
-3.39%
$ 9,315 $ 445
Jul 16, 2026 $ 0.0₅757
+0.00%
$ -- $ 432
Jul 15, 2026 $ 0.0₅798
-3.06%
$ 7,980 $ 603
Jul 14, 2026 $ 0.0₅7
-0.01%
$ -- $ 1,369
Jul 13, 2026 $ 0.0₅73
+5.22%
$ 7,300 $ 1,096
Jul 12, 2026 $ 0.0₅672
+14.62%
$ 6,722 $ 1,354
Jul 11, 2026 $ 0.0₅527
-0.83%
$ 5,274 $ 216
Jul 10, 2026 $ 0.0₅509
-2.62%
$ 5,088 $ 325
Jul 9, 2026 $ 0.0₅546
+8.13%
$ 5,456 $ 493
Jul 8, 2026 $ 0.317
-0.02%
$ -- $ 20.35 million
Jul 7, 2026 $ 0.346
+9.15%
$ 345.95 million $ 3.88 million
Jul 6, 2026 $ 0.334
-13.99%
$ 334.49 million $ 56.52 million
Jul 4, 2026 $ 0.316
-6.69%
$ 316.13 million $ 44.57 million
Jul 3, 2026 $ 0.322
+13.29%
$ -- $ 48.17 million
Jul 2, 2026 $ 0.26
+0.00%
$ -- $ 4.01 million
Jun 30, 2026 $ 0.184
+0.00%
$ -- $ 23.9 million
Jun 27, 2026 $ 0.165
-9.20%
$ -- $ 35.04 million
Jun 26, 2026 $ 0.182
-7.78%
$ 181.56 million $ 10.2 million
Jun 21, 2026 $ 0.0975
-9.48%
$ -- $ 28.56 million
Jun 20, 2026 $ 0.0971
-0.21%
$ 97.08 million $ 4.57 million
Jun 19, 2026 $ 0.0858
+4.27%
$ 85.84 million $ 10.85 million
Download