AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000379
+68.62%
$ 37,940 $ 19,189
Jul 27 $ 0.0000191
+41.19%
$ -- $ 24,671
Jul 20 $ 0.000012
+23.32%
$ 12,026 $ 17,630
Jul 13 $ 0.0000111
+59.41%
$ 11,060 $ 5,430
Jul 6 $ 0.0₅527
-100.00%
$ 6,722 $ 49.31 million
Jun 29 $ 0.316
+72.08%
$ -- $ 55.17 million
Jun 22 $ 0.165
-16.25%
$ -- $ 13.9 million
Jun 15 $ 0.0971
+48.99%
$ -- $ 10.93 million
Jun 8 $ 0.0499
+97.31%
$ -- $ 9.89 million
Jun 1 $ 0.0212
-27.30%
$ -- $ 2.16 million
May 25 $ 0.0311
+180.41%
$ -- $ 4.75 million
May 18 $ 0.00755
+21.31%
$ 9.23 million $ 1.03 million
May 11 $ 0.00342
-2.42%
$ -- $ 102,366
Apr 27 $ 0.000912
+55.10%
$ -- $ 0
Apr 20 $ 0.000534
+48.48%
$ -- $ 260,091
Apr 13 $ 0.000281
+40.94%
$ 401,114 $ 97,120
Apr 6 $ 0.000244
-76.12%
$ -- $ 324,283
Mar 30 $ 0.00116
+3,199.13%
$ 863,894 $ 219,502
Mar 23 $ 0.0000349
-5.65%
$ -- $ 22,685
Mar 16 $ 0.0000406
-12.65%
$ 40,639 $ 76,267
Mar 9 $ 0.0000328
+89.76%
$ -- $ 84,730
Mar 2 $ 0.0₅783
+22.49%
$ -- $ 13,387
Feb 23 $ 0.0₅644
+2.52%
$ -- $ 15,376
Feb 16 $ 0.0₅665
+5.57%
$ 6,620 $ 15,412
Feb 9 $ 0.0₅651
-2.12%
$ 6,356 $ 17,411
Feb 2 $ 0.0₅706
-6.32%
$ 6,500 $ 51,450
Jan 26 $ 0.0₅722
+0.98%
$ 7,011 $ 39,889
Jan 19 $ 0.0₅811
+419.45%
$ 7,813 $ 99,653
Jan 12 $ 0.0₅167
+45.20%
$ 1,626 $ 42,551
Jan 5 $ 0.0₅12
+23.46%
$ 1,244 $ 36,592
Dec 29 $ 0.0₆793
-0.32%
$ -- $ 6,376
Nov 17 $ 0.0₅578
-75.26%
$ -- $ 11.69 million
Nov 10 $ 0.0000217
-16.58%
$ 23,490 $ 10.96 million
Nov 3 $ 0.0000248
-13.55%
$ 26,479 $ 9.07 million
Oct 27 $ 0.0000314
-62.31%
$ 27,714 $ 8.17 million
Oct 20 $ 0.0000963
+91.17%
$ 86,511 $ 6.31 million
Oct 13 $ 0.0000517
+313.10%
$ 53,108 $ 1.9 million
Oct 6 $ 0.0000169
+14.85%
$ 12,117 $ 64,620
Download