AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅657
+0.00%
$ 6,573 $ 5,733
Feb 6, 6 PM $ 0.0₅672
+4.49%
$ 6,429 $ 5,525
Feb 6, 5 PM $ 0.0₅702
+10.08%
$ 7,017 $ 5,428
Feb 6, 4 PM $ 0.0₅708
+12.44%
$ 7,085 $ 4,797
Feb 6, 3 PM $ 0.0₅652
+4.82%
$ 6,516 $ 4,440
Feb 6, 2 PM $ 0.0₅665
+6.68%
$ 6,651 $ 3,956
Feb 6, 1 PM $ 0.0₅646
-6.60%
$ 6,459 $ 3,304
Feb 6, 12 PM $ 0.0₅644
-8.51%
$ 6,436 $ 2,948
Feb 6, 9 AM $ 0.0₅686
+11.96%
$ 6,859 $ 1,711
Feb 6, 8 AM $ 0.0₅621
+1.10%
$ 6,208 $ 1,447
Feb 6, 7 AM $ 0.0₅627
+0.00%
$ 6,266 $ 1,387
Feb 6, 6 AM $ 0.0₅623
-3.00%
$ 6,230 $ 1,344
Feb 6, 5 AM $ 0.0₅623
+1.60%
$ 6,131 $ 1,149
Feb 6, 4 AM $ 0.0₅639
+4.84%
$ 6,390 $ 1,028
Feb 6, 3 AM $ 0.0₅618
+0.00%
$ 6,179 $ 724
Feb 6, 2 AM $ 0.0₅661
+0.00%
$ 6,611 $ 7,450
Feb 5, 10 PM $ 0.0₅627
+4.48%
$ 6,271 $ 6,714
Feb 5, 9 PM $ 0.0₅617
-0.54%
$ 6,166 $ 6,449
Feb 5, 8 PM $ 0.0₅605
-4.39%
$ 6,053 $ 6,306
Feb 5, 6 PM $ 0.0₅654
+4.96%
$ 6,536 $ 6,123
Feb 5, 3 PM $ 0.0₅665
+0.00%
$ 6,652 $ 5,179
Feb 5, 2 PM $ 0.0₅649
+0.00%
$ -- $ 5,256
Feb 5, 1 PM $ 0.0₅638
-0.55%
$ 6,381 $ 5,212
Feb 5, 12 PM $ 0.0₅663
-7.33%
$ 6,635 $ 4,938
Feb 5, 11 AM $ 0.0₅692
+6.19%
$ 6,921 $ 4,872
Feb 5, 10 AM $ 0.0₅694
+6.44%
$ 6,943 $ 4,633
Feb 5, 9 AM $ 0.0₅691
+6.62%
$ 6,905 $ 4,371
Feb 5, 7 AM $ 0.0₅691
+0.39%
$ 6,915 $ 3,827
Feb 5, 6 AM $ 0.0₅652
+0.00%
$ 6,516 $ 3,623
Feb 5, 5 AM $ 0.0₅667
-0.64%
$ 6,668 $ 3,571
Feb 5, 4 AM $ 0.0₅665
-9.56%
$ 6,648 $ 3,234
Feb 5, 3 AM $ 0.0₅712
+0.00%
$ 7,118 $ 2,695
Feb 5, 2 AM $ 0.0₅658
-6.25%
$ 6,577 $ 8,495
Feb 5, 1 AM $ 0.0₅696
+6.81%
$ 6,964 $ 8,353
Feb 5, 12 AM $ 0.0₅704
+3.04%
$ 7,038 $ 7,857
Feb 4, 11 PM $ 0.0₅731
+11.93%
$ 7,310 $ 7,327
Feb 4, 9 PM $ 0.0₅679
+1.53%
$ 6,788 $ 6,160
Feb 4, 5 PM $ 0.0₅669
+0.00%
$ 6,686 $ 5,941
Feb 4, 4 PM $ 0.0₅653
-0.75%
$ 6,529 $ 5,868
Feb 4, 2 PM $ 0.0₅7
+0.00%
$ 7,001 $ 5,888
Feb 4, 12 PM $ 0.0₅725
+0.00%
$ 7,255 $ 5,192
Feb 4, 11 AM $ 0.0₅679
+0.00%
$ 6,788 $ 5,001
Feb 4, 9 AM $ 0.0₅699
+3.01%
$ 6,989 $ 4,940
Feb 4, 8 AM $ 0.0₅683
+1.15%
$ 6,829 $ 4,423
Feb 4, 7 AM $ 0.0₅755
+3.56%
$ 7,546 $ 3,740
Feb 4, 5 AM $ 0.0₅72
+0.00%
$ -- $ 2,990
Feb 4, 4 AM $ 0.0₅768
+4.58%
$ 7,677 $ 2,849
Feb 4, 3 AM $ 0.0₅736
+9.89%
$ 7,357 $ 2,369
Feb 4, 2 AM $ 0.0₅693
+0.00%
$ 6,929 $ 14,230
Feb 4, 12 AM $ 0.0₅7
+0.00%
$ 7,004 $ 13,961