AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅755
+13.97%
$ 7,550 $ 13,244
Feb 3, 7 PM $ 0.0₅701
+0.00%
$ 7,013 $ 12,339
Feb 3, 6 PM $ 0.0₅701
+0.00%
$ -- $ 12,264
Feb 3, 5 PM $ 0.0₅669
+0.00%
$ 6,687 $ 12,095
Feb 3, 4 PM $ 0.0₅705
+0.00%
$ 7,050 $ 11,799
Feb 3, 1 PM $ 0.0₅734
+0.57%
$ 7,344 $ 11,426
Feb 2, 3 PM $ 0.0₅712
+0.89%
$ 7,120 $ 12,876
Feb 2, 1 PM $ 0.0₅697
-6.01%
$ 6,968 $ 11,753
Feb 2, 12 PM $ 0.0₅675
-5.97%
$ 6,749 $ 10,256
Feb 2, 10 AM $ 0.0₅77
+8.36%
$ 7,696 $ 9,054
Feb 2, 5 AM $ 0.0₅739
+7.01%
$ 7,390 $ 5,685
Feb 2, 4 AM $ 0.0₅679
+3.23%
$ 6,788 $ 5,372
Feb 2, 3 AM $ 0.0₅671
-3.60%
$ 6,715 $ 4,685
Feb 2, 1 AM $ 0.0₅719
-14.77%
$ 7,186 $ 14,843
Feb 2, 12 AM $ 0.0₅817
+8.28%
$ 8,166 $ 13,539
Feb 1, 11 PM $ 0.0₅701
-7.89%
$ 7,011 $ 12,223
Feb 1, 10 PM $ 0.0₅673
+0.00%
$ 6,728 $ 11,113
Feb 1, 9 PM $ 0.0₅703
-4.12%
$ 7,032 $ 10,528
Feb 1, 8 PM $ 0.0₅743
+6.92%
$ 7,427 $ 10,199
Feb 1, 7 PM $ 0.0₅675
-10.05%
$ 6,754 $ 9,722
Feb 1, 6 PM $ 0.0₅671
-10.78%
$ 6,710 $ 8,948
Feb 1, 5 PM $ 0.0₅672
+0.00%
$ 6,717 $ 8,407
Feb 1, 3 PM $ 0.0₅688
+1.07%
$ 6,876 $ 8,060
Feb 1, 2 PM $ 0.0₅684
-11.56%
$ 6,842 $ 8,095
Feb 1, 1 PM $ 0.0₅771
+12.84%
$ 7,712 $ 7,805
Feb 1, 12 PM $ 0.0₅699
+2.23%
$ 6,991 $ 7,486
Feb 1, 11 AM $ 0.0₅72
+5.10%
$ 7,204 $ 6,273
Feb 1, 10 AM $ 0.0₅693
+0.00%
$ 6,926 $ 5,614
Feb 1, 9 AM $ 0.0₅711
-4.89%
$ 7,109 $ 5,486
Feb 1, 8 AM $ 0.0₅771
+9.98%
$ 7,708 $ 5,272
Feb 1, 7 AM $ 0.0₅731
+4.01%
$ 7,309 $ 4,674
Feb 1, 5 AM $ 0.0₅705
-7.44%
$ 7,052 $ 2,749
Feb 1, 4 AM $ 0.0₅686
+0.00%
$ 6,858 $ 2,190
Feb 1, 3 AM $ 0.0₅712
+0.00%
$ 7,122 $ 2,093
Feb 1, 2 AM $ 0.0₅723
-11.00%
$ 7,232 $ 18,058
Feb 1, 1 AM $ 0.0₅76
+11.44%
$ 7,601 $ 17,547
Feb 1, 12 AM $ 0.0₅68
+0.00%
$ 6,796 $ 16,899
Jan 31, 11 PM $ 0.0₅722
+5.59%
$ 7,221 $ 16,596
Jan 31, 10 PM $ 0.0₅692
+2.82%
$ 6,920 $ 16,083
Jan 31, 9 PM $ 0.0₅745
-0.61%
$ 7,446 $ 15,684
Jan 31, 8 PM $ 0.0₅724
-0.76%
$ 7,238 $ 14,635
Jan 31, 6 PM $ 0.0₅681
-8.04%
$ 6,807 $ 14,256
Jan 31, 5 PM $ 0.0₅774
+10.97%
$ 7,908 $ 14,127
Jan 31, 4 PM $ 0.0₅734
+0.00%
$ 7,340 $ 13,484
Jan 31, 3 PM $ 0.0₅728
+2.17%
$ 7,278 $ 13,169
Jan 31, 2 PM $ 0.0₅742
+4.78%
$ 7,417 $ 13,100
Jan 31, 12 PM $ 0.0₅743
+0.12%
$ 7,430 $ 12,643
Jan 31, 10 AM $ 0.0₅721
-7.90%
$ 7,207 $ 12,424
Jan 31, 9 AM $ 0.0₅715
-5.41%
$ 7,155 $ 11,438
Jan 31, 8 AM $ 0.0₅712
-7.83%
$ 7,118 $ 11,001