AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅712
+0.00%
$ 7,121 $ 9,830
Jan 31, 6 AM $ 0.0₅721
+0.84%
$ 7,214 $ 9,692
Jan 31, 5 AM $ 0.0₅79
+5.84%
$ 7,904 $ 9,325
Jan 30, 6 AM $ 0.0₅75
-4.61%
$ 7,503 $ 3,797
Jan 30, 5 AM $ 0.0₅715
-0.68%
$ 7,155 $ 3,446
Jan 30, 3 AM $ 0.0₅767
+8.30%
$ 7,673 $ 3,139
Jan 29, 4 AM $ 0.0₅802
+0.00%
$ 8,019 $ 2,127
Jan 29, 1 AM $ 0.0₅757
+0.00%
$ 7,574 $ 9,108
Jan 29, 12 AM $ 0.0₅806
+0.00%
$ 8,063 $ 8,905
Jan 28, 7 PM $ 0.0₅757
+1.87%
$ 7,572 $ 8,561
Jan 28, 6 PM $ 0.0₅774
+4.10%
$ 7,743 $ 8,437
Jan 28, 5 PM $ 0.0₅761
-6.49%
$ 7,605 $ 8,249
Jan 28, 4 PM $ 0.0₅848
+14.31%
$ 8,485 $ 6,458
Jan 28, 3 PM $ 0.0₅766
+2.71%
$ 7,658 $ 6,015
Jan 28, 2 PM $ 0.0₅763
-4.08%
$ 7,631 $ 5,905
Jan 28, 1 PM $ 0.0₅749
-5.81%
$ 7,488 $ 4,204
Jan 28, 12 PM $ 0.0₅744
-11.40%
$ 7,442 $ 3,149
Jan 28, 10 AM $ 0.0₅841
+0.00%
$ 8,415 $ 1,890
Jan 28, 8 AM $ 0.0₅743
-0.32%
$ 7,428 $ 1,861
Jan 28, 5 AM $ 0.0₅763
+2.74%
$ 7,631 $ 1,731
Jan 28, 4 AM $ 0.0₅747
+0.21%
$ 7,471 $ 919
Jan 28, 3 AM $ 0.0₅777
+0.00%
$ 7,770 $ 792
Jan 27, 11 PM $ 0.0₅836
+0.00%
$ 8,358 $ 6,853
Jan 27, 9 PM $ 0.0₅832
+0.00%
$ 8,323 $ 6,242
Jan 27, 7 PM $ 0.0₅737
-0.47%
$ 7,366 $ 5,775
Jan 27, 6 PM $ 0.0₅743
+0.00%
$ 7,429 $ 5,835
Jan 27, 1 PM $ 0.0₅732
+0.00%
$ 7,324 $ 5,725
Jan 27, 10 AM $ 0.0₅741
+0.00%
$ 7,406 $ 5,773
Jan 26, 3 PM $ 0.0₅732
+0.00%
$ 7,319 $ 1,955
Jan 26, 2 PM $ 0.0₅738
-3.52%
$ 7,295 $ 1,889
Jan 26, 12 PM $ 0.0₅737
+1.54%
$ 7,366 $ 1,586
Jan 26, 11 AM $ 0.0₅766
+0.00%
$ 7,661 $ 1,411
Jan 26, 10 AM $ 0.0₅756
+0.00%
$ -- $ 864
Jan 26, 9 AM $ 0.0₅847
+16.12%
$ 8,466 $ 563
Jan 26, 5 AM $ 0.0₅821
+12.95%
$ 8,209 $ 6,447
Jan 26, 4 AM $ 0.0₅751
+3.44%
$ 7,506 $ 6,007
Jan 26, 3 AM $ 0.0₅729
+0.66%
$ 7,287 $ 5,899
Jan 26, 2 AM $ 0.0₅781
+5.94%
$ 7,811 $ 16,279
Jan 26, 1 AM $ 0.0₅726
-5.54%
$ 7,261 $ 15,844
Jan 26, 12 AM $ 0.0₅827
+15.66%
$ 8,271 $ 14,358
Jan 25, 11 PM $ 0.0₅781
+7.25%
$ 7,813 $ 12,733
Jan 25, 10 PM $ 0.0₅755
+4.12%
$ 7,553 $ 12,560
Jan 25, 9 PM $ 0.0₅814
+10.28%
$ 8,144 $ 12,161
Jan 25, 8 PM $ 0.0₅742
-3.54%
$ 7,416 $ 11,872
Jan 25, 7 PM $ 0.0₅859
-3.23%
$ 8,590 $ 11,569
Jan 25, 6 PM $ 0.0₅814
-1.80%
$ 8,137 $ 11,263
Jan 25, 5 PM $ 0.0₅889
+0.00%
$ 8,888 $ 10,961
Jan 25, 4 PM $ 0.0₅815
-0.42%
$ 8,148 $ 10,423
Jan 25, 3 PM $ 0.0₅868
-3.44%
$ 8,680 $ 10,276
Jan 25, 2 PM $ 0.0₅917
+0.00%
$ 9,174 $ 8,836