AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅808
+0.50%
$ 8,079 $ 8,423
Jan 25, 12 PM $ 0.0₅825
-7.24%
$ 8,245 $ 8,232
Jan 25, 11 AM $ 0.0₅977
+7.02%
$ 9,770 $ 6,805
Jan 25, 10 AM $ 0.0₅867
+9.35%
$ 8,672 $ 5,776
Jan 25, 9 AM $ 0.0₅805
+0.00%
$ 8,046 $ 5,178
Jan 25, 8 AM $ 0.0₅825
+0.00%
$ 8,252 $ 4,975
Jan 25, 7 AM $ 0.0₅839
+3.55%
$ 8,386 $ 4,613
Jan 25, 5 AM $ 0.0₅783
+1.08%
$ 7,830 $ 4,194
Jan 25, 4 AM $ 0.0₅804
+0.94%
$ 8,039 $ 3,575
Jan 25, 3 AM $ 0.0₅781
-3.77%
$ 7,812 $ 3,267
Jan 25, 2 AM $ 0.0₅775
+1.76%
$ 7,754 $ 15,512
Jan 25, 1 AM $ 0.0₅781
+3.70%
$ 7,811 $ 14,574
Jan 25, 12 AM $ 0.0₅79
-1.16%
$ 7,901 $ 13,845
Jan 24, 11 PM $ 0.0₅811
+1.84%
$ 8,109 $ 13,398
Jan 24, 10 PM $ 0.0₅736
+0.18%
$ 7,356 $ 12,921
Jan 24, 9 PM $ 0.0₅758
-9.96%
$ 7,585 $ 12,643
Jan 24, 8 PM $ 0.0₅912
+13.68%
$ 9,119 $ 12,048
Jan 24, 7 PM $ 0.0₅781
+5.82%
$ 7,807 $ 11,170
Jan 24, 6 PM $ 0.0₅793
-2.36%
$ 7,935 $ 10,964
Jan 24, 4 PM $ 0.0₅763
-16.47%
$ 7,629 $ 9,785
Jan 24, 3 PM $ 0.0₅866
+20.62%
$ 8,665 $ 9,123
Jan 24, 2 PM $ 0.0₅738
-0.62%
$ 7,381 $ 8,277
Jan 24, 1 PM $ 0.0₅726
+0.00%
$ 7,264 $ 8,150
Jan 24, 10 AM $ 0.0₅766
+0.00%
$ 7,664 $ 7,795
Jan 24, 9 AM $ 0.0₅757
-9.43%
$ 7,573 $ 7,554
Jan 24, 8 AM $ 0.0₅831
+7.48%
$ 8,315 $ 6,915
Jan 24, 7 AM $ 0.0₅817
+3.16%
$ 8,172 $ 6,174
Jan 24, 6 AM $ 0.0₅75
+2.87%
$ 7,495 $ 5,203
Jan 24, 5 AM $ 0.0₅735
+1.05%
$ 7,350 $ 4,512
Jan 24, 3 AM $ 0.0₅781
+9.83%
$ 7,810 $ 3,567
Jan 24, 2 AM $ 0.0₅754
+4.81%
$ 7,536 $ 18,653
Jan 24, 1 AM $ 0.0₅768
-4.95%
$ 7,681 $ 18,108
Jan 24, 12 AM $ 0.0₅833
+13.92%
$ 8,326 $ 17,632
Jan 23, 11 PM $ 0.0₅801
+0.00%
$ 8,008 $ 17,106
Jan 23, 10 PM $ 0.0₅746
+0.00%
$ 7,457 $ 16,684
Jan 23, 9 PM $ 0.0₅793
+3.24%
$ 7,933 $ 16,514
Jan 23, 8 PM $ 0.0₅789
+0.25%
$ 7,894 $ 16,260
Jan 23, 7 PM $ 0.0₅727
-0.29%
$ 7,267 $ 15,627
Jan 23, 6 PM $ 0.0₅803
+11.31%
$ 8,034 $ 15,002
Jan 23, 5 PM $ 0.0₅727
+0.95%
$ 7,266 $ 14,306
Jan 23, 4 PM $ 0.0₅771
-1.40%
$ 7,708 $ 13,651
Jan 23, 3 PM $ 0.0₅786
+10.31%
$ 7,856 $ 13,083
Jan 23, 12 PM $ 0.0₅784
+9.04%
$ 7,837 $ 11,876
Jan 23, 11 AM $ 0.0₅806
-15.20%
$ 8,057 $ 11,090
Jan 23, 10 AM $ 0.0₅953
+20.64%
$ 9,529 $ 10,716
Jan 23, 9 AM $ 0.0₅717
-0.22%
$ 7,173 $ 9,268
Jan 23, 8 AM $ 0.0₅752
+4.59%
$ 7,522 $ 9,036
Jan 23, 7 AM $ 0.0₅809
-8.01%
$ 8,089 $ 8,646
Jan 23, 6 AM $ 0.0₅767
-1.89%
$ 7,672 $ 6,282
Jan 23, 4 AM $ 0.0₅724
-9.39%
$ 7,239 $ 5,675