AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅732
+3.02%
$ 7,319 $ 4,839
Jan 23, 2 AM $ 0.0₅766
+9.31%
$ 7,658 $ 66,937
Jan 23, 1 AM $ 0.0₅727
+2.76%
$ 7,273 $ 65,732
Jan 23, 12 AM $ 0.0₅733
+0.66%
$ 7,327 $ 66,244
Jan 22, 11 PM $ 0.0₅716
+0.56%
$ 7,163 $ 66,812
Jan 22, 10 PM $ 0.0₅741
+2.20%
$ 7,414 $ 65,992
Jan 22, 9 PM $ 0.0₅802
-0.61%
$ 8,016 $ 65,992
Jan 22, 8 PM $ 0.0₅86
+5.63%
$ 8,604 $ 65,479
Jan 22, 7 PM $ 0.0₅721
-3.96%
$ 7,207 $ 63,092
Jan 22, 6 PM $ 0.0₅846
+18.79%
$ 8,465 $ 62,626
Jan 22, 5 PM $ 0.0₅75
+6.06%
$ 7,503 $ 60,867
Jan 22, 4 PM $ 0.0₅719
+1.10%
$ 7,186 $ 60,162
Jan 19, 2 PM $ 0.0₅15
-6.32%
$ 1,498 $ 2,337
Jan 19, 1 PM $ 0.0₅157
+6.04%
$ 1,575 $ 2,296
Jan 19, 11 AM $ 0.0₅141
-6.63%
$ 1,405 $ 2,120
Jan 19, 8 AM $ 0.0₅146
-3.70%
$ 1,458 $ 2,070
Jan 19, 7 AM $ 0.0₅144
+0.17%
$ 1,442 $ 1,687
Jan 19, 6 AM $ 0.0₅155
+1.42%
$ 1,553 $ 1,497
Jan 19, 5 AM $ 0.0₅154
+5.77%
$ 1,540 $ 1,277
Jan 19, 4 AM $ 0.0₅164
+7.24%
$ 1,643 $ 1,024
Jan 19, 3 AM $ 0.0₅15
+4.53%
$ 1,497 $ 807
Jan 19, 2 AM $ 0.0₅144
-0.79%
$ 1,441 $ 4,341
Jan 19, 1 AM $ 0.0₅152
+3.83%
$ 1,523 $ 4,318
Jan 19, 12 AM $ 0.0₅15
-4.06%
$ 1,498 $ 4,070
Jan 18, 10 PM $ 0.0₅163
+0.53%
$ 1,626 $ 3,916
Jan 18, 9 PM $ 0.0₅154
+1.54%
$ 1,539 $ 3,757
Jan 18, 8 PM $ 0.0₅168
+6.83%
$ 1,685 $ 3,535
Jan 18, 5 PM $ 0.0₅152
+1.45%
$ 1,516 $ 3,398
Jan 18, 4 PM $ 0.0₅158
+7.80%
$ 1,580 $ 3,232
Jan 18, 3 PM $ 0.0₅153
+5.70%
$ 1,528 $ 3,060
Jan 18, 2 PM $ 0.0₅145
+0.60%
$ 1,451 $ 3,004
Jan 18, 1 PM $ 0.0₅156
+3.39%
$ 1,555 $ 2,760
Jan 18, 12 PM $ 0.0₅146
-7.84%
$ 1,460 $ 2,696
Jan 18, 11 AM $ 0.0₅166
+3.76%
$ 1,660 $ 2,401
Jan 18, 10 AM $ 0.0₅163
+9.37%
$ 1,633 $ 2,171
Jan 18, 9 AM $ 0.0₅146
-4.51%
$ 1,455 $ 2,081
Jan 18, 8 AM $ 0.0₅146
-4.86%
$ 1,460 $ 2,022
Jan 18, 7 AM $ 0.0₅145
-0.68%
$ 1,448 $ 1,958
Jan 18, 6 AM $ 0.0₅161
+9.84%
$ 1,609 $ 1,906
Jan 18, 5 AM $ 0.0₅161
-0.02%
$ 1,610 $ 1,727
Jan 18, 4 AM $ 0.0₅166
+11.84%
$ 1,662 $ 1,529
Jan 18, 3 AM $ 0.0₅149
-1.63%
$ 1,488 $ 1,506
Jan 18, 2 AM $ 0.0₅168
+14.89%
$ 1,676 $ 5,339
Jan 18, 1 AM $ 0.0₅148
-7.08%
$ 1,479 $ 4,776
Jan 18, 12 AM $ 0.0₅161
+1.39%
$ 1,611 $ 4,749
Jan 17, 11 PM $ 0.0₅167
+16.19%
$ 1,670 $ 4,529
Jan 17, 10 PM $ 0.0₅146
-13.10%
$ 1,456 $ 4,319
Jan 17, 9 PM $ 0.0₅157
-6.12%
$ 1,568 $ 4,296
Jan 17, 8 PM $ 0.0₅158
-6.20%
$ 1,577 $ 4,042
Jan 17, 7 PM $ 0.0₅151
+0.63%
$ 1,511 $ 3,940