AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅668
+0.00%
$ 6,682 $ 301
Feb 15, 4 PM $ 0.0₅637
+0.00%
$ 6,367 $ 292
Feb 15, 3 PM $ 0.0₅65
+2.69%
$ 6,502 $ 212
Feb 15, 7 AM $ 0.0₅691
+0.00%
$ 6,914 $ 1,663
Feb 15, 5 AM $ 0.0₅645
-4.21%
$ 6,454 $ 1,486
Feb 15, 2 AM $ 0.0₅675
+5.76%
$ 6,751 $ 2,107
Feb 15, 1 AM $ 0.0₅648
+0.00%
$ 6,481 $ 1,870
Feb 14, 11 PM $ 0.0₅651
+0.00%
$ 6,512 $ 1,790
Feb 14, 10 PM $ 0.0₅641
-3.23%
$ 6,411 $ 1,746
Feb 14, 8 PM $ 0.0₅681
+6.15%
$ 6,812 $ 1,358
Feb 14, 7 PM $ 0.0₅647
-3.72%
$ 6,470 $ 1,083
Feb 14, 5 PM $ 0.0₅68
+0.00%
$ 6,795 $ 413
Feb 14, 11 AM $ 0.0₅655
+0.00%
$ 6,545 $ 2,773
Feb 14, 9 AM $ 0.0₅641
-6.49%
$ 6,408 $ 2,679
Feb 14, 5 AM $ 0.0₅639
-2.20%
$ 6,386 $ 2,375
Feb 14, 3 AM $ 0.0₅692
+0.00%
$ 6,925 $ 2,029
Feb 14, 12 AM $ 0.0₅635
+0.00%
$ 6,352 $ 2,962
Feb 13, 11 PM $ 0.0₅671
+0.71%
$ 6,714 $ 2,743
Feb 13, 10 PM $ 0.0₅636
-5.70%
$ 6,361 $ 2,336
Feb 13, 9 PM $ 0.0₅656
+0.40%
$ 6,562 $ 1,779
Feb 13, 8 PM $ 0.0₅675
+7.12%
$ 6,753 $ 1,288
Feb 13, 7 PM $ 0.0₅644
+1.55%
$ 6,443 $ 1,105
Feb 13, 5 PM $ 0.0₅665
+5.00%
$ 6,649 $ 933
Feb 13, 4 PM $ 0.0₅67
+6.08%
$ 6,701 $ 238
Feb 13, 11 AM $ 0.0₅621
-6.30%
$ 6,211 $ 3,638
Feb 13, 10 AM $ 0.0₅731
+7.05%
$ 7,312 $ 2,884
Feb 13, 8 AM $ 0.0₅621
-6.72%
$ 6,214 $ 2,162
Feb 13, 7 AM $ 0.0₅617
+0.00%
$ 6,172 $ 1,827
Feb 13, 5 AM $ 0.0₅618
-0.18%
$ 6,189 $ 1,599
Feb 13, 4 AM $ 0.0₅664
+7.19%
$ 6,638 $ 1,381
Feb 13, 3 AM $ 0.0₅624
-6.34%
$ 6,235 $ 1,220
Feb 13, 2 AM $ 0.0₅615
+0.05%
$ 6,154 $ 3,303
Feb 13, 1 AM $ 0.0₅65
+0.00%
$ 6,501 $ 2,925
Feb 12, 10 PM $ 0.0₅639
+0.00%
$ 6,392 $ 2,706
Feb 12, 7 PM $ 0.0₅646
+3.33%
$ 6,462 $ 2,501
Feb 12, 3 PM $ 0.0₅645
+2.81%
$ 6,451 $ 2,253
Feb 12, 2 PM $ 0.0₅688
+9.69%
$ 6,876 $ 1,728
Feb 12, 1 PM $ 0.0₅638
+0.00%
$ 6,385 $ 1,272
Feb 12, 9 AM $ 0.0₅633
+0.45%
$ 6,334 $ 1,187
Feb 12, 8 AM $ 0.0₅632
+1.64%
$ 6,316 $ 1,071
Feb 12, 7 AM $ 0.0₅628
+0.29%
$ 6,642 $ 1,017
Feb 12, 2 AM $ 0.0₅639
+0.00%
$ 6,388 $ 5,003
Feb 11, 11 PM $ 0.0₅654
+5.25%
$ 6,538 $ 4,782
Feb 11, 10 PM $ 0.0₅7
+5.18%
$ 7,004 $ 4,417
Feb 11, 9 PM $ 0.0₅62
-6.95%
$ 6,204 $ 3,848
Feb 11, 1 PM $ 0.0₅656
+0.00%
$ 6,560 $ 3,437
Feb 11, 11 AM $ 0.0₅626
+0.52%
$ 6,257 $ 3,311
Feb 11, 10 AM $ 0.0₅621
+0.00%
$ 6,212 $ 3,151
Feb 11, 9 AM $ 0.0₅702
+0.00%
$ 7,022 $ 2,339
Feb 11, 8 AM $ 0.0₅683
+10.01%
$ 6,826 $ 1,878