AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₅155
+6.96%
$ 1,546 $ 3,678
Jan 17, 3 PM $ 0.0₅146
-1.88%
$ 1,458 $ 3,611
Jan 17, 2 PM $ 0.0₅163
+13.67%
$ 1,628 $ 3,353
Jan 17, 1 PM $ 0.0₅147
+1.54%
$ 1,467 $ 3,307
Jan 17, 12 PM $ 0.0₅143
-11.69%
$ 1,435 $ 3,208
Jan 17, 11 AM $ 0.0₅142
-6.04%
$ 1,422 $ 2,886
Jan 17, 10 AM $ 0.0₅142
-1.07%
$ 1,433 $ 2,801
Jan 17, 9 AM $ 0.0₅145
-6.35%
$ 1,451 $ 2,790
Jan 17, 8 AM $ 0.0₅143
+1.46%
$ 1,544 $ 2,687
Jan 17, 7 AM $ 0.0₅147
+5.97%
$ 1,474 $ 2,319
Jan 17, 6 AM $ 0.0₅154
+9.19%
$ 1,543 $ 2,023
Jan 17, 5 AM $ 0.0₅15
+5.72%
$ 1,499 $ 1,827
Jan 17, 4 AM $ 0.0₅155
+0.33%
$ 1,547 $ 1,603
Jan 17, 3 AM $ 0.0₅172
+12.61%
$ 1,719 $ 1,276
Jan 17, 2 AM $ 0.0₅142
-5.04%
$ 1,422 $ 2,920
Jan 17, 1 AM $ 0.0₅154
+8.95%
$ 1,535 $ 2,808
Jan 17, 12 AM $ 0.0₅143
+0.06%
$ 1,429 $ 2,739
Jan 16, 11 PM $ 0.0₅141
-0.13%
$ 1,409 $ 2,646
Jan 16, 10 PM $ 0.0₅157
+10.83%
$ 1,571 $ 2,536
Jan 16, 9 PM $ 0.0₅143
+1.83%
$ 1,428 $ 2,433
Jan 16, 8 PM $ 0.0₅144
+0.00%
$ 1,436 $ 2,227
Jan 16, 7 PM $ 0.0₅142
+1.34%
$ 1,419 $ 2,213
Jan 16, 6 PM $ 0.0₅147
+5.50%
$ 1,472 $ 2,155
Jan 16, 5 PM $ 0.0₅149
+5.63%
$ 1,495 $ 1,939
Jan 16, 4 PM $ 0.0₅142
+0.00%
$ 1,418 $ 1,864
Jan 16, 2 PM $ 0.0₅141
+0.00%
$ 1,412 $ 1,844
Jan 16, 1 PM $ 0.0₅139
+0.00%
$ 1,393 $ 1,811
Jan 16, 12 PM $ 0.0₅138
+1.35%
$ 1,377 $ 1,773
Jan 16, 11 AM $ 0.0₅14
+3.03%
$ 1,405 $ 1,663
Jan 16, 10 AM $ 0.0₅137
-0.74%
$ 1,373 $ 1,495
Jan 16, 9 AM $ 0.0₅134
-7.75%
$ 1,340 $ 1,286
Jan 16, 7 AM $ 0.0₅138
+0.73%
$ 1,335 $ 1,160
Jan 16, 6 AM $ 0.0₅132
+1.84%
$ 1,319 $ 1,132
Jan 16, 5 AM $ 0.0₅131
+0.38%
$ 1,307 $ 976
Jan 16, 4 AM $ 0.0₅138
+6.38%
$ 1,378 $ 841
Jan 16, 2 AM $ 0.0₅142
+6.13%
$ 1,419 $ 3,126
Jan 16, 1 AM $ 0.0₅135
+2.78%
$ 1,353 $ 3,113
Jan 16, 12 AM $ 0.0₅135
-1.57%
$ 1,353 $ 3,043
Jan 15, 11 PM $ 0.0₅145
+9.21%
$ 1,454 $ 2,943
Jan 15, 10 PM $ 0.0₅144
+6.97%
$ 1,443 $ 2,613
Jan 15, 9 PM $ 0.0₅135
-1.69%
$ 1,353 $ 2,576
Jan 15, 8 PM $ 0.0₅14
+1.41%
$ 1,398 $ 2,619
Jan 15, 7 PM $ 0.0₅142
+0.08%
$ 1,416 $ 2,311
Jan 15, 6 PM $ 0.0₅153
+7.05%
$ 1,526 $ 2,210
Jan 15, 5 PM $ 0.0₅143
+2.35%
$ 1,433 $ 2,179
Jan 15, 4 PM $ 0.0₅152
+7.69%
$ 1,518 $ 1,818
Jan 15, 3 PM $ 0.0₅146
-2.69%
$ 1,462 $ 1,764
Jan 15, 2 PM $ 0.0₅141
-0.62%
$ 1,411 $ 1,566
Jan 15, 1 PM $ 0.0₅165
+8.88%
$ 1,651 $ 1,480
Jan 15, 12 PM $ 0.0₅141
+0.65%
$ 1,409 $ 1,358