AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅144
-3.31%
$ 1,440 $ 1,295
Jan 15, 10 AM $ 0.0₅148
+0.00%
$ 1,479 $ 1,164
Jan 15, 9 AM $ 0.0₅144
+1.52%
$ 1,442 $ 1,146
Jan 15, 8 AM $ 0.0₅155
+5.41%
$ 1,548 $ 1,034
Jan 15, 6 AM $ 0.0₅156
+9.14%
$ 1,562 $ 896
Jan 15, 5 AM $ 0.0₅137
-2.13%
$ 1,404 $ 741
Jan 15, 3 AM $ 0.0₅144
+1.75%
$ 1,439 $ 663
Jan 15, 1 AM $ 0.0₅15
+0.07%
$ 1,501 $ 5,276
Jan 15, 12 AM $ 0.0₅138
-1.44%
$ 1,376 $ 5,133
Jan 14, 11 PM $ 0.0₅141
+1.36%
$ 1,411 $ 5,063
Jan 14, 10 PM $ 0.0₅143
+1.07%
$ 1,430 $ 4,971
Jan 14, 9 PM $ 0.0₅147
+0.89%
$ 1,469 $ 4,932
Jan 14, 8 PM $ 0.0₅139
-5.34%
$ 1,388 $ 4,875
Jan 14, 7 PM $ 0.0₅148
+5.95%
$ 1,480 $ 4,765
Jan 14, 6 PM $ 0.0₅143
+2.83%
$ 1,427 $ 4,540
Jan 14, 5 PM $ 0.0₅142
+1.81%
$ 1,421 $ 4,427
Jan 14, 4 PM $ 0.0₅142
-2.67%
$ 1,422 $ 4,408
Jan 14, 1 PM $ 0.0₅142
-2.81%
$ 1,421 $ 4,298
Jan 14, 12 PM $ 0.0₅162
+16.51%
$ 1,620 $ 4,171
Jan 14, 11 AM $ 0.0₅137
-1.31%
$ 1,368 $ 4,102
Jan 14, 10 AM $ 0.0₅137
-0.86%
$ 1,375 $ 3,927
Jan 14, 9 AM $ 0.0₅148
+5.07%
$ 1,480 $ 2,234
Jan 14, 8 AM $ 0.0₅141
+0.00%
$ 1,415 $ 1,966
Jan 14, 7 AM $ 0.0₅147
-18.47%
$ 1,472 $ 1,921
Jan 14, 6 AM $ 0.0₅161
-9.70%
$ 1,610 $ 1,732
Jan 14, 5 AM $ 0.0₅177
+14.15%
$ 1,771 $ 1,424
Jan 14, 4 AM $ 0.0₅152
+12.59%
$ 1,524 $ 1,195
Jan 14, 3 AM $ 0.0₅155
+13.78%
$ 1,549 $ 860
Jan 14, 2 AM $ 0.0₅146
+9.10%
$ 1,461 $ 3,509
Jan 14, 1 AM $ 0.0₅134
+1.57%
$ 1,335 $ 3,375
Jan 14, 12 AM $ 0.0₅138
-4.16%
$ 1,380 $ 3,287
Jan 13, 11 PM $ 0.0₅134
+1.76%
$ 1,343 $ 3,054
Jan 13, 10 PM $ 0.0₅142
+9.01%
$ 1,418 $ 3,085
Jan 13, 9 PM $ 0.0₅137
+5.72%
$ 1,370 $ 2,985
Jan 13, 8 PM $ 0.0₅134
+6.75%
$ 1,338 $ 2,896
Jan 13, 7 PM $ 0.0₅142
+8.18%
$ 1,424 $ 2,708
Jan 13, 6 PM $ 0.0₅128
-1.82%
$ 1,283 $ 2,667
Jan 13, 5 PM $ 0.0₅125
-2.20%
$ 1,255 $ 2,653
Jan 13, 4 PM $ 0.0₅135
+2.23%
$ 1,347 $ 2,632
Jan 13, 3 PM $ 0.0₅129
-2.01%
$ 1,291 $ 2,569
Jan 13, 2 PM $ 0.0₅135
+7.24%
$ 1,354 $ 2,441
Jan 13, 1 PM $ 0.0₅137
+7.17%
$ 1,369 $ 2,335
Jan 13, 12 PM $ 0.0₅127
+6.59%
$ 1,266 $ 1,982
Jan 13, 11 AM $ 0.0₅126
-1.40%
$ 1,189 $ 27,695
Jan 13, 10 AM $ 0.0₅119
-0.24%
$ 1,191 $ 27,564
Jan 13, 9 AM $ 0.0₅122
+4.70%
$ 1,223 $ 27,347
Jan 13, 8 AM $ 0.0₅12
+0.70%
$ 1,201 $ 26,951
Jan 13, 7 AM $ 0.0₅116
+0.13%
$ 1,162 $ 26,768
Jan 13, 6 AM $ 0.0₅127
+0.09%
$ 1,273 $ 26,615
Jan 13, 5 AM $ 0.0₅115
-8.02%
$ 1,151 $ 26,602