AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅126
-4.34%
$ 1,264 $ 26,366
Jan 13, 3 AM $ 0.0₅134
+5.23%
$ 1,336 $ 25,719
Jan 13, 2 AM $ 0.0₅126
-1.14%
$ 1,242 $ 25,469
Jan 13, 1 AM $ 0.0₅122
+11.26%
$ 1,202 $ 25,214
Jan 13, 12 AM $ 0.0₅111
+3.16%
$ 1,115 $ 24,741
Jan 12, 11 PM $ 0.0₅115
+7.32%
$ 1,147 $ 24,315
Jan 12, 10 PM $ 0.0₅115
+1.77%
$ 1,151 $ 23,961
Jan 12, 9 PM $ 0.0₅112
+5.18%
$ 1,117 $ 23,827
Jan 12, 8 PM $ 0.0₅106
+0.34%
$ 1,055 $ 23,396
Jan 12, 7 PM $ 0.0₅117
-1.39%
$ 1,172 $ 23,228
Jan 12, 6 PM $ 0.0₅107
+4.26%
$ 1,066 $ 22,944
Jan 12, 5 PM $ 0.0₅107
-2.72%
$ 1,071 $ 22,335
Jan 12, 4 PM $ 0.0₅102
-2.71%
$ 1,016 $ 22,169
Jan 12, 3 PM $ 0.0₅102
-0.80%
$ 1,019 $ 22,271
Jan 12, 2 PM $ 0.0₅117
+12.09%
$ 1,165 $ 22,139
Jan 12, 1 PM $ 0.0₅107
-7.51%
$ 1,067 $ 21,809
Jan 12, 12 PM $ 0.0₅113
-13.19%
$ 1,130 $ 21,925
Jan 12, 11 AM $ 0.0₅135
+3.05%
$ 1,347 $ 21,642
Jan 12, 10 AM $ 0.0₅133
+30.29%
$ 1,326 $ 21,458
Jan 12, 9 AM $ 0.0₅109
+5.82%
$ 1,088 $ 21,334
Jan 12, 8 AM $ 0.0₅102
-4.95%
$ 1,023 $ 21,387
Jan 12, 7 AM $ 0.0₅113
+5.46%
$ 1,128 $ 21,107
Jan 12, 6 AM $ 0.0₅101
-10.01%
$ 1,014 $ 21,006
Jan 12, 5 AM $ 0.0₅115
+6.76%
$ 1,154 $ 20,951
Jan 12, 4 AM $ 0.0₅102
-23.34%
$ 1,022 $ 20,710
Jan 12, 3 AM $ 0.0₅137
+12.14%
$ 1,374 $ 20,818
Jan 12, 2 AM $ 0.0₅126
-12.35%
$ 1,262 $ 20,757
Jan 12, 1 AM $ 0.0₅137
+1.10%
$ 1,366 $ 20,647
Jan 12, 12 AM $ 0.0₅14
+21.85%
$ 1,401 $ 20,340
Jan 11, 11 PM $ 0.0₅124
-16.84%
$ 1,244 $ 20,020
Jan 11, 10 PM $ 0.0₅148
-7.72%
$ 1,484 $ 19,797
Jan 11, 9 PM $ 0.0₅171
+14.98%
$ 1,715 $ 19,748
Jan 11, 8 PM $ 0.0₅154
-4.88%
$ 1,541 $ 19,701
Jan 11, 7 PM $ 0.0₅16
+35.92%
$ 1,605 $ 19,520
Jan 11, 6 PM $ 0.0₅112
-11.92%
$ 1,123 $ 19,253
Jan 11, 5 PM $ 0.0₅122
+7.10%
$ 1,220 $ 19,086
Jan 11, 4 PM $ 0.0₅124
-11.65%
$ 1,236 $ 18,953
Jan 11, 3 PM $ 0.0₅131
+4.39%
$ 1,312 $ 18,721
Jan 11, 2 PM $ 0.0₅129
+7.75%
$ 1,292 $ 18,692
Jan 11, 1 PM $ 0.0₅128
-6.45%
$ 1,281 $ 18,720
Jan 11, 12 PM $ 0.0₅148
+18.20%
$ 1,475 $ 18,564
Jan 11, 11 AM $ 0.0₅117
+11.87%
$ 1,165 $ 18,306
Jan 11, 10 AM $ 0.0₅109
+4.80%
$ 1,094 $ 18,278
Jan 11, 9 AM $ 0.0₅105
-6.21%
$ 1,045 $ 18,302
Jan 11, 8 AM $ 0.0₅119
+5.41%
$ 1,186 $ 18,109
Jan 11, 7 AM $ 0.0₅119
-7.60%
$ 1,186 $ 18,023
Jan 11, 6 AM $ 0.0₅13
-3.20%
$ 1,303 $ 17,909
Jan 11, 5 AM $ 0.0₅135
-12.86%
$ 1,348 $ 17,517
Jan 11, 4 AM $ 0.0₅161
+20.14%
$ 1,606 $ 17,658
Jan 11, 3 AM $ 0.0₅135
+14.13%
$ 1,347 $ 17,290